시가총액 $4.49T 1.47%
볼륨 24시간 $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
코인 33.322 +14
거래소 885
마지막 업데이트 1 분 전에
Ape and Pepe APEPE

Ape and Pepe (APEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0000017339 $0.0000012469 $0.000001932 $0.0000012586 $95,733,530 $65,570,124
Oct-02 2025 $0.0000012609 $0.0000009371 $0.0000013992 $0.0000009574 $39,613,299 $47,683,364
Oct-01 2025 $0.0000009581 $0.0000008658 $0.0000009581 $0.0000008662 $15,190,878 $36,232,696
Sep-30 2025 $0.0000008618 $0.0000008618 $0.0000008977 $0.0000008977 $14,426,872 $33,143,303
Sep-29 2025 $0.0000008983 $0.0000008973 $0.0000009307 $0.0000009144 $14,343,322 $34,549,505
Sep-28 2025 $0.000000908 $0.0000009058 $0.0000009159 $0.0000009159 $15,052,908 $35,164,432
Sep-27 2025 $0.0000009151 $0.0000008949 $0.0000009268 $0.0000009268 $15,989,098 $35,438,702
Sep-26 2025 $0.000000914 $0.000000914 $0.0000009464 $0.0000009464 $20,363,467 $35,396,330
Sep-25 2025 $0.000000898 $0.0000008945 $0.0000009522 $0.0000009229 $21,556,981 $34,775,501
Sep-24 2025 $0.0000009034 $0.000000892 $0.0000009461 $0.0000009082 $18,876,686 $34,983,654
Sep-23 2025 $0.0000009033 $0.0000008893 $0.000000935 $0.000000935 $22,343,294 $34,980,414
Sep-22 2025 $0.0000009591 $0.0000008661 $0.0000010615 $0.0000009377 $21,383,233 $37,141,459
Sep-21 2025 $0.0000009381 $0.0000008021 $0.0000010872 $0.0000008593 $17,721,064 $36,550,527
Sep-20 2025 $0.0000008673 $0.0000008395 $0.0000011305 $0.0000011305 $19,411,017 $33,792,803
Sep-19 2025 $0.0000011198 $0.0000008753 $0.0000012891 $0.0000012112 $22,348,233 $43,629,693

Ape and Pepe (APEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 476일 동안 분석, 15-06-2024일부터.