시가총액 $2.83T
0.86%
볼륨 24시간 $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
코인
34.187
+5
거래소
885
마지막 업데이트
1 분 전에
Ape and Pepe (APEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000010311 | $0.0000010145 | $0.0000010506 | $0.0000010506 | $21,417,268 | $216,533,325 |
| Feb-01 2026 | $0.0000010499 | $0.0000010488 | $0.0000010591 | $0.0000010529 | $24,566,388 | $220,483,642 |
| Jan-31 2026 | $0.0000010557 | $0.0000010557 | $0.0000010863 | $0.0000010863 | $28,855,871 | $221,713,844 |
| Jan-30 2026 | $0.0000010863 | $0.0000010831 | $0.0000010868 | $0.0000010845 | $30,703,563 | $228,138,646 |
| Jan-29 2026 | $0.0000010856 | $0.0000010853 | $0.0000011224 | $0.0000011224 | $29,125,089 | $227,985,554 |
| Jan-28 2026 | $0.000001123 | $0.0000010981 | $0.0000011257 | $0.0000011096 | $32,000,823 | $235,850,858 |
| Jan-27 2026 | $0.0000011097 | $0.0000011082 | $0.0000011155 | $0.0000011155 | $20,405,453 | $233,049,798 |
| Jan-26 2026 | $0.0000011105 | $0.0000011058 | $0.000001119 | $0.0000011058 | $20,583,937 | $233,215,742 |
| Jan-25 2026 | $0.0000011719 | $0.0000010845 | $0.0000011731 | $0.0000010859 | $14,080,523 | $246,118,326 |
| Jan-24 2026 | $0.0000010843 | $0.0000010828 | $0.0000010872 | $0.0000010872 | $18,234,292 | $227,717,904 |
| Jan-23 2026 | $0.0000010873 | $0.000001087 | $0.0000010898 | $0.0000010875 | $22,373,509 | $228,353,628 |
| Jan-22 2026 | $0.0000010876 | $0.0000010845 | $0.0000010888 | $0.0000010867 | $20,206,381 | $228,409,325 |
| Jan-21 2026 | $0.0000010854 | $0.0000010451 | $0.0000010854 | $0.0000010575 | $17,741,032 | $227,934,005 |
| Jan-20 2026 | $0.0000010587 | $0.0000010506 | $0.0000010612 | $0.0000010605 | $23,709,904 | $222,340,260 |
| Jan-19 2026 | $0.0000010602 | $0.0000010521 | $0.0000010702 | $0.0000010702 | $26,743,375 | $222,648,686 |