시가총액 $2.48T
-0.46%
볼륨 24시간 $93.22B
-2.88%
BTC % 53.87%
0.13%
ETH % 9.86%
-0.71%
코인
34.457
+2
거래소
885
마지막 업데이트
1 분 전에
Ape and Pepe (APEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000011821 | $0.0000011597 | $0.0000011837 | $0.0000011654 | $36,318,910 | $248,257,240 |
| Apr-03 2026 | $0.0000011683 | $0.0000011599 | $0.000001179 | $0.000001179 | $44,302,046 | $245,358,271 |
| Apr-02 2026 | $0.0000011778 | $0.0000011722 | $0.0000011979 | $0.0000011979 | $36,045,575 | $247,358,248 |
| Apr-01 2026 | $0.0000011988 | $0.0000011912 | $0.0000012 | $0.0000011952 | $38,714,292 | $251,762,416 |
| Mar-31 2026 | $0.0000011949 | $0.0000011932 | $0.0000011962 | $0.0000011958 | $30,999,011 | $250,943,841 |
| Mar-30 2026 | $0.0000011961 | $0.0000011834 | $0.0000011961 | $0.0000011834 | $37,934,944 | $251,198,820 |
| Mar-29 2026 | $0.0000011848 | $0.0000011799 | $0.0000011867 | $0.0000011822 | $21,895,577 | $248,825,974 |
| Mar-28 2026 | $0.0000011928 | $0.0000011801 | $0.0000011928 | $0.0000011814 | $20,264,700 | $250,493,260 |
| Mar-27 2026 | $0.0000011905 | $0.0000011838 | $0.0000012552 | $0.0000012521 | $25,954,833 | $250,024,049 |
| Mar-26 2026 | $0.000001256 | $0.000001256 | $0.0000012876 | $0.0000012869 | $19,740,749 | $263,776,456 |
| Mar-25 2026 | $0.0000012887 | $0.0000012727 | $0.0000012887 | $0.0000012772 | $21,081,972 | $270,631,307 |
| Mar-24 2026 | $0.0000012749 | $0.0000012545 | $0.000001277 | $0.0000012641 | $24,710,752 | $267,748,682 |
| Mar-23 2026 | $0.0000012628 | $0.0000012505 | $0.000001269 | $0.0000012558 | $22,757,826 | $265,197,242 |
| Mar-22 2026 | $0.0000012551 | $0.0000012441 | $0.0000012885 | $0.0000012883 | $24,823,108 | $263,571,400 |
| Mar-21 2026 | $0.0000012889 | $0.000001276 | $0.0000012895 | $0.0000012895 | $23,241,427 | $270,680,407 |