시가총액 $4.02T -0.03%
볼륨 24시간 $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 1 분 전에
Ape and Pepe APEPE

Ape and Pepe (APEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.0000018348 $0.000001801 $0.0000019966 $0.000001919 $21,004,199 $65,458,815
Oct-23 2025 $0.0000019057 $0.0000016353 $0.0000019679 $0.0000016353 $29,623,795 $67,988,569
Oct-22 2025 $0.000001639 $0.0000014926 $0.0000017621 $0.0000015225 $18,370,711 $58,473,658
Oct-21 2025 $0.0000014948 $0.0000013379 $0.0000016585 $0.0000013447 $10,664,337 $53,328,693
Oct-20 2025 $0.0000013404 $0.0000013071 $0.0000013486 $0.000001335 $7,011,723 $47,821,756
Oct-19 2025 $0.0000013384 $0.0000013173 $0.0000013839 $0.0000013774 $9,259,038 $47,751,353
Oct-18 2025 $0.0000013774 $0.0000013011 $0.0000014232 $0.0000013158 $8,132,164 $49,141,590
Oct-17 2025 $0.000001357 $0.0000013538 $0.0000014054 $0.000001405 $12,308,130 $48,412,931
Oct-16 2025 $0.0000014052 $0.0000014005 $0.0000014659 $0.0000014659 $8,303,196 $50,131,793
Oct-15 2025 $0.0000014397 $0.0000014229 $0.000001527 $0.0000015047 $7,900,703 $51,365,448
Oct-14 2025 $0.0000015081 $0.0000014881 $0.0000015918 $0.0000015762 $9,764,486 $53,804,953
Oct-13 2025 $0.0000015626 $0.0000015386 $0.0000016646 $0.0000016646 $10,509,934 $55,747,097
Oct-12 2025 $0.0000016653 $0.0000015457 $0.0000017017 $0.000001592 $11,008,072 $61,074,004
Oct-11 2025 $0.0000015484 $0.0000015484 $0.0000017786 $0.0000017608 $12,048,350 $57,387,324
Oct-10 2025 $0.0000015367 $0.0000015367 $0.0000019829 $0.0000017572 $28,182,212 $57,466,277

Ape and Pepe (APEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 497일 동안 분석, 15-06-2024일부터.