시가총액 $2.40T
-3.53%
볼륨 24시간 $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
31 초 전에
Ape and Pepe (APEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000955 | $0.0000009542 | $0.0000009693 | $0.0000009693 | $16,301,257 | $200,567,563 |
| Feb-21 2026 | $0.0000009686 | $0.0000009637 | $0.0000009699 | $0.0000009637 | $16,116,713 | $203,424,509 |
| Feb-20 2026 | $0.0000009638 | $0.0000009556 | $0.0000009664 | $0.0000009556 | $20,846,930 | $202,408,730 |
| Feb-19 2026 | $0.0000009548 | $0.0000009464 | $0.0000009554 | $0.0000009464 | $18,110,044 | $200,508,416 |
| Feb-18 2026 | $0.0000009468 | $0.0000009364 | $0.0000009623 | $0.0000009623 | $5,835,100 | $198,835,400 |
| Feb-17 2026 | $0.0000009619 | $0.0000009609 | $0.0000009717 | $0.0000009691 | $14,267,965 | $201,999,556 |
| Feb-16 2026 | $0.0000009684 | $0.0000009634 | $0.0000009709 | $0.00000097 | $17,097,513 | $203,370,436 |
| Feb-15 2026 | $0.0000009708 | $0.0000009499 | $0.000000973 | $0.0000009572 | $19,635,746 | $203,875,136 |
| Feb-14 2026 | $0.0000009566 | $0.0000009526 | $0.0000009566 | $0.0000009558 | $13,475,916 | $200,886,310 |
| Feb-13 2026 | $0.0000009583 | $0.000000942 | $0.0000009594 | $0.0000009422 | $13,849,592 | $201,243,553 |
| Feb-12 2026 | $0.0000009415 | $0.0000009307 | $0.0000009422 | $0.0000009307 | $13,720,757 | $197,717,640 |
| Feb-11 2026 | $0.0000009368 | $0.0000008994 | $0.0000009476 | $0.0000008994 | $10,311,957 | $196,731,719 |
| Feb-10 2026 | $0.0000008995 | $0.0000008772 | $0.0000008997 | $0.0000008772 | $14,337,467 | $188,902,096 |
| Feb-09 2026 | $0.0000008787 | $0.0000008733 | $0.0000008795 | $0.0000008776 | $11,996,065 | $184,541,832 |
| Feb-08 2026 | $0.0000008784 | $0.0000008783 | $0.0000008863 | $0.0000008847 | $13,582,526 | $184,481,707 |