시가총액 $4.09T 0.82%
볼륨 24시간 $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
코인 32.836 +16
거래소 885
마지막 업데이트 3 의사록 전에
Ape and Pepe APEPE

Ape and Pepe (APEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.0000028277 $0.0000027616 $0.0000028277 $0.0000027857 $79,023,990 $113,320,544
Aug-19 2025 $0.0000027599 $0.0000025986 $0.0000027975 $0.0000025986 $76,352,999 $110,604,431
Aug-18 2025 $0.0000026048 $0.0000025582 $0.0000027275 $0.0000027275 $79,060,346 $104,388,969
Aug-17 2025 $0.0000027284 $0.0000026651 $0.000002757 $0.0000027198 $82,986,496 $109,341,058
Aug-16 2025 $0.0000027186 $0.0000027083 $0.0000028889 $0.0000028551 $81,527,054 $108,951,360
Aug-15 2025 $0.0000028397 $0.0000028196 $0.0000029913 $0.0000029354 $96,087,571 $113,801,328
Aug-14 2025 $0.0000029378 $0.0000029378 $0.0000030635 $0.0000030041 $109,109,944 $117,732,614
Aug-13 2025 $0.0000030109 $0.0000029639 $0.0000030487 $0.0000029958 $80,793,086 $120,665,282
Aug-12 2025 $0.0000029937 $0.0000029813 $0.0000030188 $0.0000029813 $95,693,635 $119,974,841
Aug-11 2025 $0.000002996 $0.000002955 $0.0000031043 $0.0000030514 $108,081,204 $120,087,635
Aug-10 2025 $0.0000031079 $0.0000029803 $0.00000315 $0.0000029803 $80,425,358 $124,572,127
Aug-09 2025 $0.0000029715 $0.0000029 $0.0000030173 $0.0000029 $52,458,067 $119,105,318
Aug-08 2025 $0.0000029134 $0.0000027516 $0.0000029273 $0.0000027516 $71,538,334 $116,776,641
Aug-07 2025 $0.0000027011 $0.0000025741 $0.0000027016 $0.0000025741 $49,282,621 $108,374,657
Aug-06 2025 $0.0000025814 $0.0000024994 $0.000002601 $0.0000024994 $53,611,489 $103,594,090

Ape and Pepe (APEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 432일 동안 분석, 15-06-2024일부터.