시가총액 $2.42T
-0.08%
볼륨 24시간 $116.62B
-49.95%
BTC % 52.49%
0.21%
ETH % 13.78%
0.29%
코인
28.578
+8
거래소
885
마지막 업데이트
3 의사록 전에
Ape and Pepe (APEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000025842 | $0.0000025147 | $0.0000026195 | $0.0000025306 | $2,334,212 | - |
| Aug-23 2024 | $0.000002573 | $0.0000025068 | $0.0000025875 | $0.0000025397 | $2,379,473 | - |
| Aug-22 2024 | $0.0000025504 | $0.0000024924 | $0.0000026409 | $0.0000025817 | $2,650,635 | - |
| Aug-21 2024 | $0.0000025052 | $0.0000025052 | $0.0000027262 | $0.0000026657 | $2,834,920 | - |
| Aug-20 2024 | $0.000002678 | $0.0000024391 | $0.0000026969 | $0.0000024771 | $2,249,333 | - |
| Aug-19 2024 | $0.0000024778 | $0.0000021902 | $0.000002483 | $0.0000022151 | $2,079,228 | - |
| Aug-18 2024 | $0.0000021809 | $0.0000021722 | $0.0000023154 | $0.0000022712 | $1,005,699 | - |
| Aug-17 2024 | $0.0000022701 | $0.0000020549 | $0.0000022852 | $0.0000021075 | $1,865,167 | - |
| Aug-16 2024 | $0.0000021569 | $0.0000019859 | $0.0000021689 | $0.0000020134 | $1,259,133 | - |
| Aug-15 2024 | $0.0000020099 | $0.000001891 | $0.00000207 | $0.0000019659 | $1,450,890 | - |
| Aug-14 2024 | $0.0000019851 | $0.0000019399 | $0.0000021117 | $0.00000207 | $1,177,678 | - |
| Aug-13 2024 | $0.0000021107 | $0.0000020477 | $0.0000023513 | $0.0000023273 | $1,852,316 | - |
| Aug-12 2024 | $0.0000023819 | $0.0000022695 | $0.0000027035 | $0.0000025515 | $1,927,936 | - |
| Aug-11 2024 | $0.0000025076 | $0.0000024631 | $0.0000025848 | $0.0000024965 | $1,485,350 | - |
| Aug-10 2024 | $0.0000024875 | $0.0000024875 | $0.000002706 | $0.0000025898 | $1,489,939 | - |