시가총액 $2.18T
-3.33%
볼륨 24시간 $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
코인
28.475
+12
거래소
885
마지막 업데이트
2 의사록 전에
Ape and Pepe (APEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000019851 | $0.0000019399 | $0.0000021117 | $0.00000207 | $1,177,678 | - |
| Aug-13 2024 | $0.0000021107 | $0.0000020477 | $0.0000023513 | $0.0000023273 | $1,852,316 | - |
| Aug-12 2024 | $0.0000023819 | $0.0000022695 | $0.0000027035 | $0.0000025515 | $1,927,936 | - |
| Aug-11 2024 | $0.0000025076 | $0.0000024631 | $0.0000025848 | $0.0000024965 | $1,485,350 | - |
| Aug-10 2024 | $0.0000024875 | $0.0000024875 | $0.000002706 | $0.0000025898 | $1,489,939 | - |
| Aug-09 2024 | $0.000002606 | $0.000002567 | $0.0000028009 | $0.0000026159 | $1,592,230 | - |
| Aug-08 2024 | $0.0000028339 | $0.0000024124 | $0.0000028339 | $0.0000024124 | $1,373,996 | - |
| Aug-07 2024 | $0.0000023669 | $0.0000023353 | $0.0000024053 | $0.000002355 | $1,145,703 | - |
| Aug-06 2024 | $0.0000023308 | $0.000002231 | $0.0000024277 | $0.000002231 | $1,486,437 | - |
| Aug-05 2024 | $0.0000022572 | $0.0000021107 | $0.0000027288 | $0.0000026807 | $1,968,658 | - |
| Aug-04 2024 | $0.0000027206 | $0.0000025494 | $0.0000028302 | $0.0000025569 | $2,465,922 | - |
| Aug-03 2024 | $0.0000025808 | $0.0000024622 | $0.0000026947 | $0.00000253 | $2,125,458 | - |
| Aug-02 2024 | $0.0000025343 | $0.000002507 | $0.0000029171 | $0.000002849 | $1,774,051 | - |
| Aug-01 2024 | $0.0000027888 | $0.0000026063 | $0.0000030094 | $0.0000030094 | $1,701,931 | - |
| Jul-31 2024 | $0.0000029439 | $0.0000029076 | $0.0000030778 | $0.0000030373 | $1,539,726 | - |