시가총액 $2.39T -1.24%
볼륨 24시간 $179.19B 10.57%
BTC % 51.97% 1.17%
ETH % 15.17% -2.24%
코인 28.359 +21
거래소 885
마지막 업데이트 3 의사록 전에
Ape and Pepe APEPE

Ape and Pepe (APEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.0000027888 $0.0000026063 $0.0000030094 $0.0000030094 $1,701,931 -
Jul-31 2024 $0.0000029439 $0.0000029076 $0.0000030778 $0.0000030373 $1,539,726 -
Jul-30 2024 $0.000002963 $0.0000024163 $0.000003051 $0.0000025534 $1,728,754 -
Jul-29 2024 $0.0000025861 $0.0000021398 $0.0000026456 $0.0000021422 $1,295,415 -
Jul-28 2024 $0.0000021361 $0.0000020807 $0.0000022719 $0.0000022719 $1,060,829 -
Jul-27 2024 $0.0000020246 $0.0000018638 $0.0000020365 $0.0000019165 $829,832 -
Jul-26 2024 $0.000001918 $0.0000018921 $0.0000021222 $0.0000020195 $719,831 -
Jul-25 2024 $0.0000020195 $0.0000018991 $0.0000021571 $0.0000021571 $872,922 -
Jul-24 2024 $0.0000021528 $0.0000020228 $0.0000022493 $0.0000021057 $754,837 -
Aug-01 2023 $0.000000006943847934839699 $0.000000006943847934839699 $0.000000006943847934839699 $0.000000006943847934839699 - -
Jul-31 2023 $0.000000006943847934839699 $0.000000006943847934839699 $0.000000006943847934839699 $0.000000006943847934839699 - -
Jul-30 2023 $0.000000006943847934839699 $0.000000006943847934839699 $0.000000006943847934839699 $0.000000006943847934839699 - -
Jul-29 2023 $0.000000006943847934839699 $0.000000006943847934839699 $0.000000006943847934839699 $0.000000006943847934839699 - -
Jul-28 2023 $0.000000006943847934839699 $0.000000006943847934839699 $0.000000006943847934839699 $0.000000006943847934839699 - -
Jul-27 2023 $0.000000006943847934839699 $0.000000006943847934839699 $0.000000006943847934839699 $0.000000006943847934839699 - -

Ape and Pepe (APEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 48일 동안 분석, 15-06-2024일부터.