시가총액 $2.13T
4.62%
볼륨 24시간 $370.56B
31.91%
BTC % 51.92%
-1.96%
ETH % 14.29%
3.7%
코인
28.385
+11
거래소
885
마지막 업데이트
3 의사록 전에
Anonify (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00622473 | $0.00622473 | $0.00622473 | $0.00622473 | - | - |
| Aug-04 2024 | $0.00622473 | $0.00622473 | $0.00709839 | $0.00709839 | $18 | - |
| Aug-03 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
| Aug-02 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
| Aug-01 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
| Jul-31 2024 | $0.00709839 | $0.00707768 | $0.00709839 | $0.00707768 | $20 | - |
| Jul-30 2024 | $0.00707768 | $0.00707768 | $0.00717256 | $0.00717256 | $15 | - |
| Jul-29 2024 | $0.00717256 | $0.00688775 | $0.00717256 | $0.00688775 | $3 | - |
| Jul-28 2024 | $0.00688775 | $0.00688775 | $0.00696512 | $0.00696512 | $11 | - |
| Jul-27 2024 | $0.00696512 | $0.00696512 | $0.00696512 | $0.00696512 | - | - |
| Jul-26 2024 | $0.00696512 | $0.00696512 | $0.00752758 | $0.00752758 | $16 | - |
| Jul-25 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-24 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-23 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-22 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |