시가총액 $2.19T -2.4%
볼륨 24시간 $129.46B -11.07%
BTC % 52.38% 0.13%
ETH % 14.1% -0.99%
코인 28.475 +12
거래소 885
마지막 업데이트 1 분 전에
Anonify ONI

Anonify (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-14 2024 $0.00544925 $0.00544925 $0.00549151 $0.00549151 $31 -
Aug-13 2024 $0.00549151 $0.00523023 $0.00549151 $0.00523023 $90 -
Aug-12 2024 $0.00523023 $0.00523023 $0.00523023 $0.00523023 - -
Aug-11 2024 $0.00523023 $0.00523023 $0.00523023 $0.00523023 - -
Aug-10 2024 $0.00523023 $0.00523023 $0.00523023 $0.00523023 - -
Aug-09 2024 $0.00523023 $0.00523023 $0.00523023 $0.00523023 - -
Aug-08 2024 $0.00523023 $0.00523023 $0.00523023 $0.00523023 - -
Aug-07 2024 $0.00523023 $0.00523023 $0.00523023 $0.00523023 - -
Aug-06 2024 $0.00523023 $0.00523023 $0.00622473 $0.00622473 $171 -
Aug-05 2024 $0.00622473 $0.00622473 $0.00622473 $0.00622473 - -
Aug-04 2024 $0.00622473 $0.00622473 $0.00709839 $0.00709839 $18 -
Aug-03 2024 $0.00709839 $0.00709839 $0.00709839 $0.00709839 - -
Aug-02 2024 $0.00709839 $0.00709839 $0.00709839 $0.00709839 - -
Aug-01 2024 $0.00709839 $0.00709839 $0.00709839 $0.00709839 - -
Jul-31 2024 $0.00709839 $0.00707768 $0.00709839 $0.00707768 $20 -

Anonify (ONI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 171일 동안 분석, 26-02-2024일부터.