시가총액 $2.29T
0.97%
볼륨 24시간 $115.16B
-15.74%
BTC % 49.75%
-0.3%
ETH % 16.42%
-0.12%
코인
28.051
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $3,608.04 | $3,584.38 | $3,634.44 | $3,598.53 | $32,553 | $52,488,636 |
| Jul-10 2024 | $3,611.73 | $3,569.70 | $3,611.73 | $3,569.70 | $13,427 | $52,547,648 |
| Jul-09 2024 | $3,569.64 | $3,475.99 | $3,576.33 | $3,475.99 | $319,564 | $51,935,370 |
| Jul-08 2024 | $3,475.82 | $3,329.66 | $3,483.31 | $3,401.38 | $451,212 | $50,733,756 |
| Jul-07 2024 | $3,455.66 | $3,455.66 | $3,553.68 | $3,553.02 | $9,831 | $50,452,961 |
| Jul-06 2024 | $3,553.01 | $3,451.00 | $3,553.01 | $3,452.69 | $740,101 | $51,877,575 |
| Jul-05 2024 | $3,448.50 | $3,308.52 | $3,611.93 | $3,611.93 | $152,966 | $50,408,133 |
| Jul-04 2024 | $3,639.00 | $3,625.88 | $3,827.11 | $3,827.11 | $86,184 | $53,257,603 |
| Jul-03 2024 | $3,916.63 | $3,916.15 | $3,969.59 | $3,966.90 | $46,752 | $57,512,730 |
| Jul-02 2024 | $3,966.49 | $3,965.76 | $4,022.51 | $4,021.83 | $42,375 | $58,256,565 |
| Jul-01 2024 | $4,046.09 | $3,927.24 | $4,061.76 | $3,927.24 | $178,243 | $59,427,465 |
| Jun-24 2024 | $3,989.73 | $3,989.73 | $4,013.82 | $4,013.82 | $44,003 | $61,227,262 |
| Jun-20 2024 | $4,153.00 | $4,128.82 | $4,171.20 | $4,128.82 | $963,145 | $63,739,017 |
| Jun-19 2024 | $4,129.08 | $3,992.78 | $4,129.08 | $3,992.78 | $950,156 | $63,370,230 |
| Jun-18 2024 | $3,988.46 | $3,935.39 | $4,063.47 | $4,063.47 | $50,405 | $61,565,339 |