시가총액 $2.73T
2.78%
볼륨 24시간 $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Ankr Staked ETH (ankrETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $2,827.77 | $2,640.93 | $2,827.77 | $2,640.93 | - | $20,830,269 |
| Mar-15 2026 | $2,640.93 | $2,523.88 | $2,640.93 | $2,523.88 | $1 | $19,453,904 |
| Mar-14 2026 | $2,523.88 | $2,523.88 | $2,567.65 | $2,567.65 | - | $18,591,668 |
| Mar-13 2026 | $2,567.65 | $2,530.63 | $2,567.65 | $2,530.63 | - | $18,914,114 |
| Mar-12 2026 | $2,511.04 | $2,418.71 | $2,514.24 | $2,418.71 | $4,534 | $18,497,136 |
| Mar-11 2026 | $2,418.71 | $2,418.71 | $2,418.71 | $2,418.71 | - | $17,817,007 |
| Mar-10 2026 | $2,418.71 | $2,418.71 | $2,418.71 | $2,418.71 | - | $17,817,007 |
| Mar-09 2026 | $2,418.71 | $2,407.34 | $2,418.71 | $2,407.34 | - | $17,841,195 |
| Mar-08 2026 | $2,407.34 | $2,407.34 | $2,407.34 | $2,407.34 | - | $17,757,282 |
| Mar-07 2026 | $2,407.34 | $2,407.34 | $2,421.80 | $2,419.26 | - | $17,757,282 |
| Mar-06 2026 | $2,419.26 | $2,407.73 | $2,620.24 | $2,620.24 | $9 | $17,845,206 |
| Mar-05 2026 | $2,620.24 | $2,458.14 | $2,620.24 | $2,458.14 | - | $19,327,683 |
| Mar-04 2026 | $2,458.14 | $2,458.14 | $2,458.14 | $2,458.14 | - | $18,136,214 |
| Mar-03 2026 | $2,458.14 | $2,458.14 | $2,458.14 | $2,458.14 | - | $18,136,214 |
| Mar-02 2026 | $2,458.14 | $2,321.93 | $2,487.82 | $2,441.56 | - | $18,136,214 |