시가총액 $3.47T
-0.78%
볼륨 24시간 $400.84B
-14.84%
BTC % 55.03%
-0.47%
ETH % 10.94%
0.18%
코인
33.669
+10
거래소
885
마지막 업데이트
7 초 전에
Ankr Staked ETH (ankrETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3,849.47 | $3,844.69 | $3,849.47 | $3,844.69 | - | $30,423,249 |
| Nov-13 2025 | $3,844.69 | $3,844.69 | $4,322.80 | $4,322.80 | - | $30,385,361 |
| Nov-12 2025 | $4,322.80 | $4,146.03 | $4,322.80 | $4,322.28 | - | $34,163,991 |
| Nov-11 2025 | $4,322.28 | $4,281.59 | $4,322.28 | $4,281.59 | - | $34,159,705 |
| Nov-10 2025 | $4,281.59 | $4,281.59 | $4,351.94 | $4,347.02 | - | $33,838,105 |
| Nov-09 2025 | $4,347.02 | $4,127.90 | $4,347.02 | $4,127.90 | - | $34,370,939 |
| Nov-08 2025 | $4,127.90 | $4,127.90 | $4,200.89 | $4,159.88 | - | $32,638,387 |
| Nov-07 2025 | $4,159.88 | $4,013.22 | $4,159.88 | $4,126.04 | $2 | $32,891,218 |
| Nov-06 2025 | $4,126.04 | $4,126.04 | $4,160.33 | $4,153.53 | - | $32,623,703 |
| Nov-05 2025 | $4,153.53 | $3,735.11 | $4,183.57 | $3,735.11 | $797 | $32,841,032 |
| Nov-04 2025 | $3,734.94 | $3,734.94 | $4,276.21 | $4,171.26 | - | $29,745,602 |
| Nov-03 2025 | $4,237.47 | $4,237.47 | $4,613.43 | $4,613.43 | $6,738 | $33,962,626 |
| Nov-02 2025 | $4,613.43 | $4,577.86 | $4,613.43 | $4,577.86 | - | $36,975,903 |
| Nov-01 2025 | $4,572.29 | $4,572.29 | $4,572.29 | $4,572.29 | - | $36,646,194 |
| Oct-31 2025 | $4,572.29 | $4,379.41 | $4,572.29 | $4,379.41 | - | $36,646,069 |