시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
2 의사록 전에
Ankr Staked ETH (ankrETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $3,077.25 | $2,870.00 | $3,077.25 | $2,887.06 | $182,048 | $41,312,448 |
| Oct-13 2024 | $2,887.72 | $2,885.84 | $2,905.93 | $2,905.90 | $8,752 | $38,767,992 |
| Oct-12 2024 | $2,905.85 | $2,860.90 | $2,905.85 | $2,867.54 | $1,418 | $39,011,304 |
| Oct-11 2024 | $2,869.95 | $2,737.05 | $2,870.62 | $2,737.07 | $7,868 | $38,529,353 |
| Oct-10 2024 | $2,736.96 | $2,736.96 | $2,811.28 | $2,769.95 | $1,839 | $37,042,972 |
| Oct-09 2024 | $2,764.80 | $2,764.80 | $2,875.24 | $2,848.27 | $3,541 | $37,419,749 |
| Oct-08 2024 | $2,848.44 | $2,841.04 | $2,865.76 | $2,863.66 | $37,810 | $38,724,312 |
| Oct-07 2024 | $2,863.25 | $2,837.96 | $2,914.05 | $2,851.58 | $14,603 | $38,925,648 |
| Oct-06 2024 | $2,822.90 | $2,818.40 | $2,823.09 | $2,819.03 | $32,235 | $38,704,519 |
| Oct-05 2024 | $2,819.21 | $2,819.12 | $2,838.22 | $2,838.04 | $1,659 | $38,653,857 |
| Oct-04 2024 | $2,838.07 | $2,708.62 | $2,838.44 | $2,782.72 | $66,576 | $38,912,508 |
| Oct-03 2024 | $2,782.71 | $2,774.55 | $2,790.50 | $2,774.55 | $651,712 | $38,153,401 |
| Oct-02 2024 | $2,774.80 | $2,774.38 | $2,904.18 | $2,862.91 | $240,208 | $38,965,369 |
| Oct-01 2024 | $2,881.74 | $2,874.27 | $3,070.15 | $3,017.86 | $20,890 | $40,463,024 |
| Sep-30 2024 | $3,044.70 | $3,034.95 | $3,104.34 | $3,104.34 | $8,326 | $42,799,317 |