시가총액 $2.45T
-1.19%
볼륨 24시간 $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
Ankr Staked ETH (ankrETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2,923.09 | $2,918.83 | $2,955.54 | $2,938.27 | $5,139 | $38,008,944 |
| Nov-01 2024 | $2,938.27 | $2,934.69 | $3,014.42 | $2,948.74 | $3,584 | $38,207,506 |
| Oct-31 2024 | $2,947.34 | $2,947.34 | $3,121.16 | $3,121.16 | $52,189 | $38,346,398 |
| Oct-30 2024 | $3,121.16 | $3,073.50 | $3,127.96 | $3,073.72 | $70,261 | $40,663,434 |
| Oct-29 2024 | $3,059.32 | $2,967.02 | $3,124.75 | $2,967.02 | $3,166 | $40,412,457 |
| Oct-28 2024 | $2,961.92 | $2,914.24 | $2,964.90 | $2,917.30 | $168,858 | $39,125,003 |
| Oct-27 2024 | $2,917.30 | $2,902.53 | $2,917.30 | $2,905.47 | $523,437 | $38,848,080 |
| Oct-26 2024 | $2,906.28 | $2,868.01 | $2,939.31 | $2,911.04 | $4,481 | $38,591,082 |
| Oct-25 2024 | $2,916.52 | $2,897.68 | $2,974.56 | $2,968.85 | $18,424 | $38,739,614 |
| Oct-24 2024 | $2,966.46 | $2,939.59 | $2,971.52 | $2,939.59 | $8,132 | $39,407,386 |
| Oct-23 2024 | $2,924.17 | $2,923.28 | $3,077.90 | $3,077.90 | $3,642 | $38,883,687 |
| Oct-22 2024 | $3,078.11 | $3,073.39 | $3,128.66 | $3,128.66 | $18,518 | $40,930,662 |
| Oct-21 2024 | $3,131.13 | $3,126.16 | $3,210.02 | $3,209.64 | $18,855 | $41,761,221 |
| Oct-20 2024 | $3,209.34 | $3,090.33 | $3,209.34 | $3,090.72 | $67,761 | $42,804,306 |
| Oct-19 2024 | $3,090.72 | $3,090.14 | $3,097.33 | $3,095.92 | $2,816 | $41,222,184 |