시가총액 $2.22T 2.3%
볼륨 24시간 $131.15B -2.93%
BTC % 52.63% 0.77%
ETH % 14.11% 0%
코인 28.486 +11
거래소 885
마지막 업데이트 2 의사록 전에
Ankr Staked ETH ankrETH

Ankr Staked ETH (ankrETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $3,009.68 $3,007.99 $3,101.59 $3,101.59 $20,178 $42,671,088
Aug-14 2024 $3,101.59 $3,089.08 $3,175.53 $3,153.43 $31,030 $43,992,609
Aug-13 2024 $3,153.43 $3,077.19 $3,167.74 $3,167.74 $53,971 $44,724,551
Aug-12 2024 $3,133.62 $2,973.90 $3,133.62 $2,988.61 $22,086 $44,443,634
Aug-11 2024 $2,994.52 $2,993.32 $3,138.63 $3,034.88 $18,884 $42,468,978
Aug-10 2024 $3,034.88 $3,002.92 $3,040.66 $3,002.92 $12,098 $43,044,847
Aug-09 2024 $3,003.37 $2,999.54 $3,140.58 $3,140.58 $17,467 $42,601,400
Aug-08 2024 $3,099.54 $2,744.03 $3,099.54 $2,882.60 $16,073 $43,965,490
Aug-07 2024 $2,882.29 $2,881.99 $2,933.20 $2,913.08 $274,680 $40,883,960
Aug-06 2024 $2,916.51 $2,829.23 $2,926.54 $2,829.23 $88,042 $41,241,473
Aug-05 2024 $2,828.33 $2,562.75 $3,146.99 $3,146.99 $2,899,235 $40,003,019
Aug-04 2024 $3,157.42 $3,157.42 $3,394.64 $3,394.64 $47,672 $45,080,823
Aug-03 2024 $3,394.64 $3,385.83 $3,621.35 $3,621.35 $6,976 $48,469,338
Aug-02 2024 $3,621.35 $3,507.12 $3,663.63 $3,657.75 $65,851 $51,821,797
Aug-01 2024 $3,657.75 $3,629.51 $3,766.79 $3,766.79 $64,937 $52,318,338

Ankr Staked ETH (ankrETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1322일 동안 분석, 02-01-2021일부터.