시가총액 $2.29T
1.97%
볼륨 24시간 $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
코인
28.553
+24
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $3,003.36 | $3,003.12 | $3,113.55 | $3,013.14 | $306,057 | $42,469,390 |
Aug-19 2024 | $3,013.72 | $3,001.94 | $3,090.86 | $3,090.86 | $13,157 | $42,618,359 |
Aug-18 2024 | $3,094.94 | $3,045.26 | $3,105.16 | $3,048.18 | $16,240 | $43,761,700 |
Aug-17 2024 | $3,048.18 | $3,028.13 | $3,048.18 | $3,028.13 | $16,273 | $43,114,164 |
Aug-16 2024 | $3,028.13 | $2,995.93 | $3,040.69 | $3,009.68 | $6,962 | $42,831,166 |
Aug-15 2024 | $3,009.68 | $3,007.99 | $3,101.59 | $3,101.59 | $20,178 | $42,671,088 |
Aug-14 2024 | $3,101.59 | $3,089.08 | $3,175.53 | $3,153.43 | $31,030 | $43,992,609 |
Aug-13 2024 | $3,153.43 | $3,077.19 | $3,167.74 | $3,167.74 | $53,971 | $44,724,551 |
Aug-12 2024 | $3,133.62 | $2,973.90 | $3,133.62 | $2,988.61 | $22,086 | $44,443,634 |
Aug-11 2024 | $2,994.52 | $2,993.32 | $3,138.63 | $3,034.88 | $18,884 | $42,468,978 |
Aug-10 2024 | $3,034.88 | $3,002.92 | $3,040.66 | $3,002.92 | $12,098 | $43,044,847 |
Aug-09 2024 | $3,003.37 | $2,999.54 | $3,140.58 | $3,140.58 | $17,467 | $42,601,400 |
Aug-08 2024 | $3,099.54 | $2,744.03 | $3,099.54 | $2,882.60 | $16,073 | $43,965,490 |
Aug-07 2024 | $2,882.29 | $2,881.99 | $2,933.20 | $2,913.08 | $274,680 | $40,883,960 |
Aug-06 2024 | $2,916.51 | $2,829.23 | $2,926.54 | $2,829.23 | $88,042 | $41,241,473 |