시가총액 $2.10T
-2.67%
볼륨 24시간 $124.61B
-21.76%
BTC % 52.65%
-0.55%
ETH % 13.54%
-0.59%
코인
28.692
+8
거래소
885
마지막 업데이트
51 초 전에
Ankr Staked ETH (ankrETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $2,828.55 | $2,741.43 | $2,850.94 | $2,850.94 | $61,101 | $39,898,070 |
| Sep-03 2024 | $2,852.20 | $2,849.57 | $2,950.86 | $2,946.58 | $22,518 | $40,243,107 |
| Sep-02 2024 | $2,946.58 | $2,831.92 | $2,948.31 | $2,831.92 | $30,683 | $41,577,273 |
| Sep-01 2024 | $2,831.92 | $2,831.92 | $2,938.14 | $2,938.14 | $12,798 | $39,961,504 |
| Aug-31 2024 | $2,938.14 | $2,938.09 | $2,949.72 | $2,947.70 | $3,775 | $41,462,283 |
| Aug-30 2024 | $2,947.73 | $2,863.86 | $2,949.53 | $2,947.27 | $15,012 | $41,593,168 |
| Aug-29 2024 | $2,944.32 | $2,938.94 | $2,998.94 | $2,955.14 | $9,508 | $41,546,283 |
| Aug-28 2024 | $2,958.16 | $2,875.37 | $2,958.16 | $2,928.26 | $49,926 | $41,741,556 |
| Aug-27 2024 | $2,948.82 | $2,948.82 | $3,133.10 | $3,123.58 | $38,382 | $41,702,979 |
| Aug-26 2024 | $3,123.58 | $3,123.58 | $3,227.20 | $3,227.20 | $24,364 | $44,178,506 |
| Aug-25 2024 | $3,227.20 | $3,200.93 | $3,227.72 | $3,225.31 | $168,812 | $45,644,051 |
| Aug-24 2024 | $3,225.31 | $3,184.43 | $3,237.09 | $3,191.47 | $47,407 | $45,732,476 |
| Aug-23 2024 | $3,191.98 | $3,058.53 | $3,191.98 | $3,058.53 | $104,420 | $45,257,918 |
| Aug-22 2024 | $3,050.33 | $3,028.52 | $3,079.24 | $3,078.41 | $17,168 | $43,132,287 |
| Aug-21 2024 | $3,078.11 | $3,000.23 | $3,084.68 | $3,000.86 | $8,255 | $43,525,079 |