시가총액 $2.32T
2.73%
볼륨 24시간 $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Ankr Staked ETH (ankrETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $2,819.21 | $2,819.12 | $2,838.22 | $2,838.04 | $1,659 | $38,653,857 |
| Oct-04 2024 | $2,838.07 | $2,708.62 | $2,838.44 | $2,782.72 | $66,576 | $38,912,508 |
| Oct-03 2024 | $2,782.71 | $2,774.55 | $2,790.50 | $2,774.55 | $651,712 | $38,153,401 |
| Oct-02 2024 | $2,774.80 | $2,774.38 | $2,904.18 | $2,862.91 | $240,208 | $38,965,369 |
| Oct-01 2024 | $2,881.74 | $2,874.27 | $3,070.15 | $3,017.86 | $20,890 | $40,463,024 |
| Sep-30 2024 | $3,044.70 | $3,034.95 | $3,104.34 | $3,104.34 | $8,326 | $42,799,317 |
| Sep-29 2024 | $3,086.60 | $3,086.60 | $3,119.43 | $3,119.43 | $81,035 | $43,404,928 |
| Sep-28 2024 | $3,115.07 | $3,098.44 | $3,156.66 | $3,151.55 | $127,235 | $43,934,098 |
| Sep-27 2024 | $3,151.54 | $3,064.95 | $3,151.86 | $3,065.84 | $305,375 | $44,416,477 |
| Sep-26 2024 | $3,066.76 | $3,003.01 | $3,066.76 | $3,003.26 | $28,823 | $43,245,058 |
| Sep-25 2024 | $3,003.26 | $3,003.26 | $3,088.99 | $3,082.38 | $16,868 | $42,356,476 |
| Sep-24 2024 | $3,082.37 | $3,067.79 | $3,099.26 | $3,099.26 | $25,176 | $43,474,161 |
| Sep-23 2024 | $3,101.69 | $3,008.23 | $3,102.80 | $3,008.23 | $41,836 | $43,746,010 |
| Sep-22 2024 | $3,007.77 | $3,002.49 | $3,040.68 | $3,018.07 | $4,540 | $42,289,484 |
| Sep-21 2024 | $2,998.59 | $2,964.79 | $2,998.59 | $2,964.79 | $22,434 | $42,160,426 |