시가총액 $2.87T
0.31%
볼륨 24시간 $195.48B
37.43%
BTC % 56.43%
-0.23%
ETH % 9.82%
0%
코인
34.608
+2
거래소
885
마지막 업데이트
1 분 전에
Ankr Network (ANKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00525679 | $0.00508107 | $0.00525679 | $0.0051049 | $10,241,833 | $52,567,964 |
| May-09 2026 | $0.00512559 | $0.00508083 | $0.00522152 | $0.00517779 | $9,526,631 | $51,255,966 |
| May-08 2026 | $0.00519408 | $0.00499438 | $0.00519408 | $0.00502188 | $12,394,364 | $51,940,874 |
| May-07 2026 | $0.00502445 | $0.00498482 | $0.00515287 | $0.00515287 | $24,699,129 | $50,244,531 |
| May-06 2026 | $0.00505479 | $0.00501061 | $0.005545 | $0.00524903 | $64,292,796 | $50,547,906 |
| May-05 2026 | $0.00492818 | $0.00481275 | $0.00502938 | $0.00481275 | $13,769,521 | $49,281,881 |
| May-04 2026 | $0.00481242 | $0.00479225 | $0.00491241 | $0.00479225 | $7,617,210 | $48,124,271 |
| May-03 2026 | $0.00482353 | $0.00478317 | $0.00486642 | $0.00486642 | $5,343,236 | $48,235,364 |
| May-02 2026 | $0.00485946 | $0.0047665 | $0.00486486 | $0.00480554 | $6,699,336 | $48,594,648 |
| May-01 2026 | $0.00480837 | $0.00472412 | $0.00481895 | $0.00473667 | $6,223,595 | $48,083,775 |
| Apr-30 2026 | $0.00470264 | $0.0046845 | $0.00481942 | $0.00478414 | $7,277,817 | $47,026,417 |
| Apr-29 2026 | $0.00478302 | $0.00478302 | $0.00504571 | $0.00502195 | $8,459,440 | $47,830,267 |
| Apr-28 2026 | $0.0050187 | $0.00498575 | $0.00504649 | $0.00502812 | $6,041,791 | $50,187,069 |
| Apr-27 2026 | $0.00499782 | $0.00497036 | $0.00515608 | $0.00514463 | $7,989,802 | $49,978,289 |
| Apr-26 2026 | $0.00513669 | $0.00510785 | $0.00517383 | $0.00510785 | $6,369,884 | $51,366,996 |