시가총액 $2.50T
1.9%
볼륨 24시간 $205.25B
20.79%
BTC % 54.02%
-0.01%
ETH % 9.46%
0.1%
코인
34.241
+1
거래소
885
마지막 업데이트
1 분 전에
Ankr Network (ANKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00439516 | $0.00430948 | $0.0044731 | $0.00443996 | $7,805,844 | $43,951,635 |
| Feb-18 2026 | $0.0044386 | $0.00443312 | $0.00473052 | $0.00469029 | $8,309,928 | $44,386,096 |
| Feb-17 2026 | $0.00468568 | $0.00460595 | $0.00473581 | $0.00468418 | $12,920,750 | $46,856,843 |
| Feb-16 2026 | $0.00466356 | $0.00451965 | $0.00468169 | $0.00455665 | $10,582,196 | $46,635,618 |
| Feb-15 2026 | $0.00451906 | $0.00450232 | $0.00480782 | $0.00477371 | $8,819,496 | $45,190,696 |
| Feb-14 2026 | $0.00480851 | $0.00463178 | $0.00482539 | $0.00463178 | $7,555,180 | $48,085,142 |
| Feb-13 2026 | $0.0046299 | $0.0044847 | $0.00464962 | $0.00454995 | $6,168,058 | $46,299,063 |
| Feb-12 2026 | $0.00454186 | $0.00444815 | $0.00461084 | $0.00444815 | $5,778,684 | $45,418,662 |
| Feb-11 2026 | $0.00443009 | $0.0042719 | $0.00446382 | $0.00441577 | $6,242,923 | $44,300,989 |
| Feb-10 2026 | $0.00441112 | $0.00436432 | $0.00449991 | $0.00449991 | $5,802,679 | $44,111,224 |
| Feb-09 2026 | $0.0045401 | $0.00440572 | $0.00463254 | $0.00461801 | $7,724,783 | $45,401,083 |
| Feb-08 2026 | $0.00465958 | $0.00459556 | $0.00489239 | $0.00476331 | $10,713,495 | $46,595,810 |
| Feb-07 2026 | $0.0047231 | $0.00460311 | $0.00479087 | $0.00479087 | $9,354,309 | $47,231,023 |
| Feb-06 2026 | $0.00485306 | $0.00423185 | $0.00485306 | $0.00423185 | $12,204,979 | $48,530,671 |
| Feb-05 2026 | $0.00448251 | $0.00444602 | $0.0052058 | $0.0052058 | $23,014,923 | $44,825,143 |