시가총액 $3.29T
-0.19%
볼륨 24시간 $309.91B
-0.49%
BTC % 54.86%
0.52%
ETH % 11.3%
-3.45%
코인
33.806
+6
거래소
885
마지막 업데이트
45 초 전에
Ankr Network (ANKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00748686 | $0.00738063 | $0.00761219 | $0.00761219 | $7,185,031 | $74,868,643 |
| Dec-10 2025 | $0.00769625 | $0.00769625 | $0.00794545 | $0.00792509 | $8,222,071 | $76,962,588 |
| Dec-09 2025 | $0.00784621 | $0.00755862 | $0.00802593 | $0.00773229 | $7,942,493 | $78,462,129 |
| Dec-08 2025 | $0.00774343 | $0.0075588 | $0.00779971 | $0.0075588 | $5,711,312 | $77,434,351 |
| Dec-07 2025 | $0.00758275 | $0.00754409 | $0.00780214 | $0.00777552 | $5,891,826 | $75,827,587 |
| Dec-06 2025 | $0.00775951 | $0.0076219 | $0.00780328 | $0.00765067 | $4,812,780 | $77,595,146 |
| Dec-05 2025 | $0.0076498 | $0.00752956 | $0.00784282 | $0.00771293 | $7,082,775 | $76,498,032 |
| Dec-04 2025 | $0.00771681 | $0.00770862 | $0.0080219 | $0.00801006 | $4,873,496 | $77,168,109 |
| Dec-03 2025 | $0.00803645 | $0.00782373 | $0.00806277 | $0.00792399 | $7,478,938 | $80,364,590 |
| Dec-02 2025 | $0.00791205 | $0.00747051 | $0.00797589 | $0.00748944 | $6,025,224 | $79,120,562 |
| Dec-01 2025 | $0.00748475 | $0.00726231 | $0.00759932 | $0.00759932 | $6,993,708 | $74,847,550 |
| Nov-30 2025 | $0.00785717 | $0.00785717 | $0.00809733 | $0.00803507 | $5,635,166 | $78,571,786 |
| Nov-29 2025 | $0.00803054 | $0.00803054 | $0.00831324 | $0.00808673 | $6,670,830 | $80,305,473 |
| Nov-28 2025 | $0.00810779 | $0.00804842 | $0.00831871 | $0.00822593 | $7,769,938 | $81,077,965 |
| Nov-27 2025 | $0.0082166 | $0.00811277 | $0.00832879 | $0.0081175 | $5,372,607 | $82,166,000 |