시가총액 $3.18T
1.11%
볼륨 24시간 $296.52B
7.58%
BTC % 54.28%
-0.49%
ETH % 10.91%
1.65%
코인
33.708
+15
거래소
885
마지막 업데이트
25 초 전에
Ankr Network (ANKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00819481 | $0.00776714 | $0.0082432 | $0.00782015 | $6,724,748 | $81,948,101 |
| Nov-23 2025 | $0.00788713 | $0.00784641 | $0.00801669 | $0.00784641 | $5,482,945 | $78,871,311 |
| Nov-22 2025 | $0.00787856 | $0.00769532 | $0.00795831 | $0.00793782 | $6,248,152 | $78,785,659 |
| Nov-21 2025 | $0.00768052 | $0.00753371 | $0.00823022 | $0.00808284 | $12,268,786 | $76,805,300 |
| Nov-20 2025 | $0.00816429 | $0.00802542 | $0.00869977 | $0.00844425 | $7,862,555 | $81,642,931 |
| Nov-19 2025 | $0.00845648 | $0.00813436 | $0.00868814 | $0.00867559 | $7,961,375 | $84,564,824 |
| Nov-18 2025 | $0.00870705 | $0.00846906 | $0.00883204 | $0.00854371 | $8,467,245 | $87,070,533 |
| Nov-17 2025 | $0.00847765 | $0.00843443 | $0.00884857 | $0.0087727 | $8,487,938 | $84,776,535 |
| Nov-16 2025 | $0.00866063 | $0.00855742 | $0.00895274 | $0.00885562 | $6,635,727 | $86,606,373 |
| Nov-15 2025 | $0.00886546 | $0.00883112 | $0.00909977 | $0.00893781 | $5,807,709 | $88,654,697 |
| Nov-14 2025 | $0.00884411 | $0.00881977 | $0.00910339 | $0.00902002 | $12,789,275 | $88,441,145 |
| Nov-13 2025 | $0.00909091 | $0.00893972 | $0.009641 | $0.00961322 | $14,977,437 | $90,909,125 |
| Nov-12 2025 | $0.0096583 | $0.00956426 | $0.010471 | $0.010175 | $39,280,941 | $96,583,022 |
| Nov-11 2025 | $0.010026 | $0.00985119 | $0.012169 | $0.010047 | $90,929,752 | $100,265,539 |
| Nov-10 2025 | $0.010081 | $0.0098027 | $0.010081 | $0.00988073 | $10,533,229 | $100,811,926 |