시가총액 $2.28T
0.67%
볼륨 24시간 $82.31B
-56.49%
BTC % 52.59%
-0.43%
ETH % 14.06%
0.85%
코인
28.430
+4
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.026371 | $0.02525 | $0.026463 | $0.025638 | $7,598,931 | $263,714,602 |
Aug-09 2024 | $0.02561 | $0.024949 | $0.025722 | $0.025722 | $7,438,467 | $256,107,752 |
Aug-08 2024 | $0.025746 | $0.022791 | $0.025795 | $0.023215 | $9,850,264 | $257,464,411 |
Aug-07 2024 | $0.023215 | $0.023062 | $0.024797 | $0.024338 | $10,743,455 | $232,151,264 |
Aug-06 2024 | $0.024267 | $0.023145 | $0.024701 | $0.023145 | $11,332,913 | $242,673,893 |
Aug-05 2024 | $0.023151 | $0.020219 | $0.024242 | $0.024236 | $27,101,187 | $231,517,120 |
Aug-04 2024 | $0.024216 | $0.023233 | $0.025851 | $0.025488 | $10,102,939 | $242,163,810 |
Aug-03 2024 | $0.025503 | $0.024968 | $0.02677 | $0.026645 | $10,284,658 | $255,032,770 |
Aug-02 2024 | $0.026633 | $0.026477 | $0.028638 | $0.028606 | $10,230,088 | $266,339,753 |
Aug-01 2024 | $0.028645 | $0.026601 | $0.028858 | $0.028763 | $12,426,447 | $286,453,755 |
Jul-31 2024 | $0.028795 | $0.02876 | $0.030473 | $0.029615 | $11,273,328 | $287,957,575 |
Jul-30 2024 | $0.029629 | $0.029149 | $0.030255 | $0.029828 | $9,088,753 | $296,297,665 |
Jul-29 2024 | $0.029848 | $0.0298 | $0.031306 | $0.030503 | $13,657,957 | $298,482,912 |
Jul-28 2024 | $0.030491 | $0.030194 | $0.031252 | $0.031093 | $8,904,588 | $304,918,389 |
Jul-27 2024 | $0.031104 | $0.030381 | $0.031773 | $0.030865 | $13,993,121 | $311,048,144 |