시가총액 $3.19T
0.1%
볼륨 24시간 $251.46B
44.36%
BTC % 54.82%
-0.43%
ETH % 10.96%
0.36%
코인
34.117
+4
거래소
885
마지막 업데이트
2 의사록 전에
Ankr Network (ANKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00596298 | $0.00591996 | $0.00629258 | $0.00628151 | $5,846,114 | $59,629,840 |
| Jan-24 2026 | $0.00627751 | $0.00625894 | $0.00636988 | $0.00635024 | $7,315,276 | $62,775,151 |
| Jan-23 2026 | $0.00635724 | $0.00634773 | $0.00646886 | $0.00635956 | $5,420,167 | $63,572,430 |
| Jan-22 2026 | $0.0063335 | $0.0063335 | $0.00678103 | $0.00654029 | $6,871,976 | $63,335,099 |
| Jan-21 2026 | $0.00654048 | $0.00614934 | $0.0065645 | $0.00616661 | $7,305,158 | $65,404,810 |
| Jan-20 2026 | $0.00618764 | $0.00618764 | $0.00659912 | $0.00659912 | $5,908,080 | $61,876,462 |
| Jan-19 2026 | $0.00656271 | $0.00645083 | $0.00658023 | $0.00654131 | $7,930,749 | $65,627,111 |
| Jan-18 2026 | $0.00704544 | $0.00704544 | $0.00728841 | $0.00728841 | $5,131,094 | $70,454,427 |
| Jan-17 2026 | $0.00727961 | $0.00701285 | $0.00739208 | $0.007027 | $5,991,011 | $72,796,180 |
| Jan-16 2026 | $0.00704125 | $0.0068745 | $0.00704125 | $0.00692308 | $5,374,034 | $70,412,583 |
| Jan-15 2026 | $0.00692875 | $0.00681734 | $0.00731447 | $0.00731447 | $6,207,136 | $69,287,522 |
| Jan-14 2026 | $0.00731285 | $0.00729181 | $0.00747279 | $0.00743408 | $6,721,332 | $73,128,568 |
| Jan-13 2026 | $0.00746766 | $0.00691045 | $0.00746766 | $0.00691286 | $5,915,046 | $74,676,693 |
| Jan-12 2026 | $0.00688998 | $0.00688131 | $0.0072197 | $0.00701166 | $6,000,892 | $68,899,890 |
| Jan-11 2026 | $0.00699268 | $0.00699268 | $0.00730891 | $0.00723326 | $5,814,571 | $69,926,848 |