시가총액 $3.18T
0.46%
볼륨 24시간 $94.66B
BTC % 55%
-0.3%
ETH % 11.14%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
Ankr Network (ANKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00626083 | $0.00620433 | $0.00635991 | $0.00620433 | $4,779,858 | $62,608,383 |
| Dec-25 2025 | $0.00627617 | $0.00627617 | $0.00641176 | $0.00633362 | $3,903,406 | $62,761,783 |
| Dec-24 2025 | $0.00632251 | $0.00615737 | $0.00633429 | $0.00632033 | $4,591,957 | $63,225,134 |
| Dec-23 2025 | $0.00632253 | $0.00623852 | $0.00658047 | $0.00654772 | $6,026,616 | $63,225,331 |
| Dec-22 2025 | $0.0065319 | $0.00640595 | $0.0066116 | $0.0064861 | $4,534,029 | $65,319,050 |
| Dec-21 2025 | $0.00646972 | $0.00637455 | $0.00663772 | $0.00658031 | $4,704,885 | $64,697,276 |
| Dec-20 2025 | $0.00657157 | $0.00648143 | $0.00662808 | $0.00651001 | $4,260,973 | $65,715,761 |
| Dec-19 2025 | $0.00649845 | $0.00609865 | $0.00651021 | $0.0061663 | $5,969,282 | $64,984,521 |
| Dec-18 2025 | $0.00617226 | $0.00606151 | $0.00641652 | $0.00635247 | $6,146,622 | $61,722,650 |
| Dec-17 2025 | $0.00635217 | $0.00635217 | $0.00690234 | $0.00690234 | $7,100,718 | $63,521,768 |
| Dec-16 2025 | $0.0069176 | $0.00680114 | $0.00694505 | $0.00692303 | $5,786,343 | $69,176,006 |
| Dec-15 2025 | $0.00693396 | $0.00684681 | $0.00721793 | $0.00705288 | $6,971,014 | $69,339,687 |
| Dec-14 2025 | $0.0070872 | $0.0070872 | $0.00743066 | $0.00743066 | $5,433,092 | $70,872,017 |
| Dec-13 2025 | $0.00740157 | $0.00740157 | $0.00746014 | $0.00740406 | $4,781,885 | $74,015,785 |
| Dec-12 2025 | $0.00738912 | $0.00720258 | $0.00752743 | $0.00749097 | $5,987,958 | $73,891,230 |