시가총액 $4.15T 0%
볼륨 24시간 $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
코인 33.090 +10
거래소 885
마지막 업데이트 2 의사록 전에
Ankr Network ANKR

Ankr Network (ANKR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.015088 $0.014647 $0.015088 $0.014647 $10,173,857 $150,880,135
Sep-07 2025 $0.014701 $0.014579 $0.01478 $0.014579 $6,187,983 $147,018,583
Sep-06 2025 $0.014571 $0.014497 $0.014718 $0.014711 $6,605,712 $145,711,634
Sep-05 2025 $0.01474 $0.014588 $0.014935 $0.014638 $11,217,102 $147,405,740
Sep-04 2025 $0.014675 $0.014553 $0.015174 $0.015174 $9,583,176 $146,752,127
Sep-03 2025 $0.01518 $0.014872 $0.015246 $0.015071 $9,102,378 $151,809,321
Sep-02 2025 $0.015074 $0.014739 $0.015074 $0.014801 $10,746,679 $150,744,650
Sep-01 2025 $0.014656 $0.014544 $0.015434 $0.015069 $15,914,223 $146,569,130
Aug-31 2025 $0.01538 $0.015264 $0.015549 $0.015287 $18,597,130 $153,802,805
Aug-30 2025 $0.015218 $0.014977 $0.015264 $0.015121 $7,934,062 $152,184,721
Aug-29 2025 $0.015152 $0.014946 $0.015886 $0.015886 $14,976,911 $151,520,436
Aug-28 2025 $0.015773 $0.015267 $0.015915 $0.015267 $15,238,547 $157,735,775
Aug-27 2025 $0.01528 $0.015164 $0.015449 $0.015327 $15,108,973 $152,803,601
Aug-26 2025 $0.015414 $0.014548 $0.015415 $0.014548 $17,196,311 $154,147,209
Aug-25 2025 $0.014562 $0.014413 $0.015966 $0.015818 $22,324,625 $145,628,725

Ankr Network (ANKR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2378일 동안 분석, 07-03-2019일부터.