시가총액 $2.48T
1.19%
볼륨 24시간 $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-07 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-06 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-05 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-04 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-03 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-02 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-01 2024 | $0.00035524 | $0.00033398 | $0.00035524 | $0.00033398 | - | - |
Jun-30 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
Jun-29 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
Jun-28 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
Jun-27 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
Jun-26 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
Jun-25 2024 | $0.00033398 | $0.00033394 | $0.00033573 | $0.00033394 | - | - |
Jun-24 2024 | $0.00033394 | $0.00033341 | $0.00033578 | $0.00033396 | $30 | - |