시가총액 $3.30T
-2.62%
볼륨 24시간 $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
코인
33.794
+9
거래소
885
마지막 업데이트
2 의사록 전에
Anime Token (ANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00092241 | $0.00087645 | $0.00092241 | $0.0008805 | - | - |
| Dec-09 2025 | $0.0008805 | $0.0008805 | $0.00091718 | $0.00091718 | - | - |
| Dec-08 2025 | $0.00091718 | $0.00091718 | $0.00091718 | $0.00091718 | - | - |
| Dec-07 2025 | $0.00091718 | $0.00091718 | $0.00091718 | $0.00091718 | - | - |
| Dec-06 2025 | $0.00091718 | $0.00091718 | $0.00091718 | $0.00091718 | - | - |
| Dec-05 2025 | $0.00091718 | $0.00091718 | $0.00091718 | $0.00091718 | - | - |
| Dec-04 2025 | $0.00091718 | $0.00091718 | $0.00091718 | $0.00091718 | - | - |
| Dec-03 2025 | $0.00091718 | $0.00083571 | $0.00091718 | $0.00083571 | - | - |
| Dec-02 2025 | $0.00083571 | $0.00083162 | $0.00084808 | $0.00083162 | - | - |
| Dec-01 2025 | $0.00083162 | $0.00083162 | $0.00090983 | $0.00090983 | - | - |
| Nov-30 2025 | $0.00090983 | $0.00090983 | $0.00090983 | $0.00090983 | - | - |
| Nov-29 2025 | $0.00090983 | $0.00090688 | $0.00090983 | $0.00090688 | - | - |
| Nov-28 2025 | $0.00090688 | $0.00090688 | $0.00092024 | $0.00091468 | - | - |
| Nov-27 2025 | $0.00091468 | $0.00089638 | $0.00091468 | $0.00089638 | - | - |
| Nov-26 2025 | $0.00089638 | $0.00089582 | $0.00089638 | $0.00089582 | - | - |