시가총액 $3.49T
0.41%
볼륨 24시간 $168.52B
-18.39%
BTC % 61.17%
-0.11%
ETH % 8.39%
-1.31%
코인
32.260
+8
거래소
885
마지막 업데이트
1 분 전에
Anime Token (ANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00097564 | $0.00096975 | $0.00097564 | $0.00096975 | - | - |
| Jun-26 2025 | $0.00096975 | $0.00096975 | $0.00115736 | $0.00115736 | $1,780 | - |
| Jun-25 2025 | $0.00115736 | $0.00115736 | $0.00115736 | $0.00115736 | - | - |
| Jun-24 2025 | $0.00115736 | $0.0011204 | $0.00116487 | $0.0011204 | - | - |
| Jun-23 2025 | $0.0011204 | $0.00111591 | $0.0011204 | $0.00111591 | - | - |
| Jun-22 2025 | $0.00111591 | $0.00109443 | $0.00118223 | $0.00118223 | $320 | - |
| Jun-21 2025 | $0.00118223 | $0.00118223 | $0.00118858 | $0.00118858 | - | - |
| Jun-20 2025 | $0.00118858 | $0.00118858 | $0.00119441 | $0.0011932 | - | - |
| Jun-19 2025 | $0.0011932 | $0.0011932 | $0.0011932 | $0.0011932 | - | - |
| Jun-18 2025 | $0.0011932 | $0.0011932 | $0.0011932 | $0.0011932 | - | - |
| Jun-17 2025 | $0.0011932 | $0.0011932 | $0.0012104 | $0.00120651 | $0 | - |
| Jun-16 2025 | $0.00120651 | $0.00116773 | $0.00120651 | $0.00116773 | - | - |
| Jun-15 2025 | $0.00116773 | $0.00116773 | $0.00116773 | $0.00116773 | - | - |
| Jun-14 2025 | $0.00116773 | $0.00116773 | $0.00122304 | $0.00122304 | - | - |
| Jun-13 2025 | $0.00122304 | $0.00122172 | $0.00122304 | $0.00122172 | - | - |