시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
18 초 전에
Anime Token (ANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00088876 | $0.00088729 | $0.00089268 | $0.00089268 | $51 | - |
| Oct-04 2024 | $0.00089268 | $0.00087533 | $0.00089268 | $0.00087533 | $3 | - |
| Oct-03 2024 | $0.00087533 | $0.00086322 | $0.00087533 | $0.00087307 | $0 | - |
| Oct-02 2024 | $0.00087307 | $0.00087005 | $0.00096547 | $0.00096547 | $207 | - |
| Oct-01 2024 | $0.00096547 | $0.00096547 | $0.00096547 | $0.00096547 | - | - |
| Sep-30 2024 | $0.00096547 | $0.00096547 | $0.00096547 | $0.00096547 | - | - |
| Sep-29 2024 | $0.00096547 | $0.00096327 | $0.00096547 | $0.00096327 | - | - |
| Sep-28 2024 | $0.00096327 | $0.00096327 | $0.00106487 | $0.00105909 | $3,303 | - |
| Sep-27 2024 | $0.0010619 | $0.00101544 | $0.0010619 | $0.00101544 | $3,536 | - |
| Sep-26 2024 | $0.00096394 | $0.00094025 | $0.00096394 | $0.00094025 | $858 | - |
| Sep-25 2024 | $0.00094025 | $0.00094025 | $0.00096767 | $0.0009646 | $73 | - |
| Sep-24 2024 | $0.0009646 | $0.00095389 | $0.0009646 | $0.00095389 | $5 | - |
| Sep-23 2024 | $0.00095389 | $0.00093333 | $0.00095905 | $0.00095905 | $0 | - |
| Sep-22 2024 | $0.00095905 | $0.00095879 | $0.00098599 | $0.00098599 | $3,091 | - |
| Sep-21 2024 | $0.00098599 | $0.0009679 | $0.0009949 | $0.0009949 | $1,021 | - |