시가총액 $2.46T
-3.5%
볼륨 24시간 $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
코인
34.216
+7
거래소
885
마지막 업데이트
3 의사록 전에
Anime Token (ANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00067494 | $0.00067252 | $0.00070031 | $0.00070031 | - | - |
| Feb-09 2026 | $0.00070031 | $0.00069505 | $0.00070031 | $0.00069505 | - | - |
| Feb-08 2026 | $0.00069505 | $0.00069505 | $0.00069505 | $0.00069505 | - | - |
| Feb-07 2026 | $0.00069505 | $0.00069505 | $0.00072905 | $0.00072905 | - | - |
| Feb-06 2026 | $0.00072905 | $0.00072905 | $0.00073477 | $0.00073477 | - | - |
| Feb-05 2026 | $0.00073477 | $0.00073477 | $0.00084743 | $0.00084743 | - | - |
| Feb-04 2026 | $0.00084743 | $0.00084743 | $0.00086721 | $0.00086721 | - | - |
| Feb-03 2026 | $0.00086721 | $0.00086721 | $0.00086779 | $0.00086779 | - | - |
| Feb-02 2026 | $0.00086779 | $0.00086779 | $0.00087449 | $0.00087449 | - | - |
| Feb-01 2026 | $0.00087449 | $0.00087449 | $0.00087449 | $0.00087449 | - | - |
| Jan-31 2026 | $0.00087449 | $0.00087449 | $0.00098486 | $0.00098486 | $96 | - |
| Jan-30 2026 | $0.00098486 | $0.00098486 | $0.00098486 | $0.00098486 | - | - |
| Jan-29 2026 | $0.00098486 | $0.00098486 | $0.00105154 | $0.00105154 | - | - |
| Jan-28 2026 | $0.00102239 | $0.00102239 | $0.00102239 | $0.00102239 | - | - |
| Jan-27 2026 | $0.00102239 | $0.00102239 | $0.00102239 | $0.00102239 | - | - |