시가총액 $2.61T
2.79%
볼륨 24시간 $249.49B
42.47%
BTC % 54.2%
0.66%
ETH % 9.93%
1.2%
코인
34.366
+4
거래소
885
마지막 업데이트
3 의사록 전에
Anime Token (ANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00068995 | $0.00068995 | $0.00068995 | $0.00068995 | - | - |
| Mar-21 2026 | $0.00068995 | $0.00068995 | $0.00068995 | $0.00068995 | - | - |
| Mar-20 2026 | $0.00068995 | $0.00068995 | $0.00069331 | $0.00069318 | - | - |
| Mar-19 2026 | $0.00069318 | $0.00069318 | $0.00070367 | $0.00070367 | - | - |
| Mar-18 2026 | $0.00070367 | $0.00070367 | $0.00073277 | $0.00073064 | - | - |
| Mar-17 2026 | $0.00073064 | $0.00073064 | $0.00073147 | $0.00073147 | - | - |
| Mar-16 2026 | $0.00073147 | $0.00072581 | $0.00073147 | $0.00072581 | - | - |
| Mar-15 2026 | $0.00072581 | $0.00072064 | $0.00072581 | $0.00072064 | - | - |
| Mar-14 2026 | $0.00072064 | $0.00072064 | $0.00072064 | $0.00072064 | - | - |
| Mar-13 2026 | $0.00072064 | $0.0007161 | $0.00073096 | $0.0007161 | - | - |
| Mar-12 2026 | $0.0007117 | $0.00070858 | $0.0007117 | $0.00070858 | - | - |
| Mar-11 2026 | $0.00070858 | $0.0007056 | $0.00072118 | $0.00072118 | - | - |
| Mar-10 2026 | $0.00072118 | $0.000672 | $0.0007213 | $0.000672 | - | - |
| Mar-09 2026 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | - | - |
| Mar-08 2026 | $0.000672 | $0.000672 | $0.0006871 | $0.0006871 | - | - |