시가총액 $2.52T
-0.15%
볼륨 24시간 $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
코인
34.301
+4
거래소
885
마지막 업데이트
2 의사록 전에
Anime Token (ANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00069387 | $0.00066653 | $0.0007286 | $0.00066653 | - | - |
| Mar-01 2026 | $0.00066653 | $0.00066193 | $0.00070082 | $0.00066193 | - | - |
| Feb-28 2026 | $0.00066193 | $0.00066193 | $0.00066193 | $0.00066193 | - | - |
| Feb-27 2026 | $0.00066193 | $0.00066193 | $0.00070149 | $0.00067904 | - | - |
| Feb-26 2026 | $0.00067904 | $0.00067904 | $0.00070135 | $0.00069319 | - | - |
| Feb-25 2026 | $0.00070054 | $0.00064689 | $0.00073057 | $0.00067833 | $2,194 | - |
| Feb-24 2026 | $0.00067833 | $0.00067833 | $0.00067833 | $0.00067833 | - | - |
| Feb-23 2026 | $0.00067833 | $0.00067833 | $0.00067833 | $0.00067833 | - | - |
| Feb-22 2026 | $0.00067833 | $0.00066355 | $0.00068334 | $0.00066355 | - | - |
| Feb-21 2026 | $0.00066355 | $0.00066355 | $0.00066355 | $0.00066355 | - | - |
| Feb-20 2026 | $0.00066355 | $0.00066355 | $0.00066531 | $0.00066531 | - | - |
| Feb-19 2026 | $0.00066531 | $0.00066531 | $0.00069181 | $0.00069181 | - | - |
| Feb-18 2026 | $0.00069181 | $0.00069181 | $0.00069181 | $0.00069181 | - | - |
| Feb-17 2026 | $0.00069181 | $0.00069181 | $0.00069181 | $0.00069181 | - | - |
| Feb-16 2026 | $0.00069181 | $0.00069181 | $0.00069181 | $0.00069181 | - | - |