시가총액 $2.61T
-2.56%
볼륨 24시간 $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
코인
34.482
거래소
885
마지막 업데이트
3 의사록 전에
Animal Concerts (ANML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000047583 | $0.0000046603 | $0.0000049518 | $0.0000046603 | - | - |
| Apr-10 2026 | $0.0000046603 | $0.0000046603 | $0.000004798 | $0.000004798 | - | - |
| Apr-09 2026 | $0.000004798 | $0.000004798 | $0.000004798 | $0.000004798 | - | - |
| Apr-08 2026 | $0.000004798 | $0.0000047855 | $0.000004798 | $0.0000047855 | - | - |
| Apr-07 2026 | $0.0000047855 | $0.0000046161 | $0.0000047855 | $0.0000046625 | $78 | - |
| Apr-06 2026 | $0.0000046625 | $0.0000044993 | $0.0000046625 | $0.0000044993 | - | - |
| Apr-05 2026 | $0.0000044993 | $0.0000044993 | $0.0000044993 | $0.0000044993 | - | - |
| Apr-04 2026 | $0.0000044993 | $0.0000044993 | $0.0000044993 | $0.0000044993 | - | - |
| Apr-03 2026 | $0.0000044993 | $0.0000044993 | $0.0000045001 | $0.0000045001 | - | - |
| Apr-02 2026 | $0.0000045001 | $0.0000045001 | $0.0000047563 | $0.0000047563 | - | - |
| Apr-01 2026 | $0.0000047563 | $0.0000047563 | $0.0000048862 | $0.0000048862 | - | - |
| Mar-31 2026 | $0.0000048862 | $0.0000048862 | $0.0000054969 | $0.0000054969 | - | - |
| Mar-30 2026 | $0.0000054969 | $0.0000054969 | $0.0000056029 | $0.0000055063 | - | - |
| Mar-29 2026 | $0.0000055063 | $0.0000055006 | $0.0000055063 | $0.0000055006 | - | - |
| Mar-28 2026 | $0.0000055006 | $0.0000055006 | $0.0000057635 | $0.0000057635 | - | - |