시가총액 $2.55T
3.71%
볼륨 24시간 $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
코인
34.297
+7
거래소
885
마지막 업데이트
57 초 전에
Animal Concerts (ANML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000054918 | $0.0000054918 | $0.0000054918 | $0.0000054918 | - | - |
| Feb-28 2026 | $0.0000054918 | $0.0000054419 | $0.0000054918 | $0.0000054419 | - | - |
| Feb-27 2026 | $0.0000054419 | $0.0000054419 | $0.0000055743 | $0.0000055743 | - | - |
| Feb-26 2026 | $0.0000055743 | $0.0000053642 | $0.0000055743 | $0.0000053642 | - | - |
| Feb-25 2026 | $0.0000053642 | $0.0000051879 | $0.0000053642 | $0.0000051879 | - | - |
| Feb-24 2026 | $0.0000051879 | $0.0000051879 | $0.0000053559 | $0.000005324 | - | - |
| Feb-23 2026 | $0.000005324 | $0.000005324 | $0.0000055808 | $0.0000055808 | - | - |
| Feb-22 2026 | $0.0000055808 | $0.0000055808 | $0.0000055808 | $0.0000055808 | - | - |
| Feb-21 2026 | $0.0000055808 | $0.0000054647 | $0.0000055808 | $0.0000054647 | - | - |
| Feb-20 2026 | $0.0000054647 | $0.0000054647 | $0.0000054647 | $0.0000054647 | - | - |
| Feb-19 2026 | $0.0000054647 | $0.0000054647 | $0.0000054647 | $0.0000054647 | - | - |
| Feb-18 2026 | $0.0000054647 | $0.0000054647 | $0.0000055425 | $0.0000055425 | - | - |
| Feb-17 2026 | $0.0000055425 | $0.0000055425 | $0.0000055425 | $0.0000055425 | - | - |
| Feb-16 2026 | $0.0000055425 | $0.0000054232 | $0.0000055425 | $0.0000054232 | - | - |
| Feb-15 2026 | $0.0000054232 | $0.0000054232 | $0.0000054232 | $0.0000054232 | - | - |