시가총액 $2.54T
-1.13%
볼륨 24시간 $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
코인
34.363
+2
거래소
885
마지막 업데이트
2 의사록 전에
Animal Concerts (ANML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000057619 | $0.0000057619 | $0.0000057619 | $0.0000057619 | - | - |
| Mar-21 2026 | $0.0000057619 | $0.0000057619 | $0.0000057988 | $0.0000057988 | - | - |
| Mar-20 2026 | $0.0000057988 | $0.0000057405 | $0.0000057988 | $0.0000057405 | - | - |
| Mar-19 2026 | $0.0000057405 | $0.0000057405 | $0.0000061197 | $0.0000061197 | - | - |
| Mar-18 2026 | $0.0000061197 | $0.0000061197 | $0.0000061197 | $0.0000061197 | - | - |
| Mar-17 2026 | $0.0000061197 | $0.0000059885 | $0.0000062426 | $0.0000059885 | $47 | - |
| Mar-16 2026 | $0.0000059885 | $0.0000059885 | $0.0000059885 | $0.0000059885 | - | - |
| Mar-15 2026 | $0.0000059885 | $0.0000059885 | $0.0000059885 | $0.0000059885 | - | - |
| Mar-14 2026 | $0.0000059885 | $0.0000059781 | $0.0000059885 | $0.0000059781 | - | - |
| Mar-13 2026 | $0.0000059781 | $0.0000057796 | $0.0000059781 | $0.0000057796 | - | - |
| Mar-12 2026 | $0.0000057796 | $0.0000057796 | $0.0000057796 | $0.0000057796 | - | - |
| Mar-11 2026 | $0.0000057796 | $0.0000056948 | $0.0000057796 | $0.0000056948 | - | - |
| Mar-10 2026 | $0.0000056948 | $0.0000056948 | $0.0000056948 | $0.0000056948 | - | - |
| Mar-09 2026 | $0.0000056948 | $0.0000055473 | $0.0000056948 | $0.0000056069 | $24 | - |
| Mar-08 2026 | $0.0000056069 | $0.0000056069 | $0.0000056069 | $0.0000056069 | - | - |