시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Animal Concerts (ANML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00011649 | $0.00011502 | $0.00011673 | $0.0001152 | $26,602 | - |
| Aug-30 2024 | $0.00011492 | $0.00011447 | $0.0001153 | $0.00011476 | $29,185 | - |
| Aug-29 2024 | $0.00011456 | $0.00011326 | $0.00011781 | $0.00011781 | $31,689 | - |
| Aug-28 2024 | $0.00011782 | $0.00011766 | $0.00011937 | $0.00011933 | $87,064 | - |
| Aug-27 2024 | $0.00011942 | $0.00011942 | $0.00012664 | $0.00012664 | $134,832 | - |
| Aug-26 2024 | $0.00012135 | $0.00011346 | $0.0001277 | $0.00011346 | $138,977 | - |
| Aug-25 2024 | $0.00011734 | $0.00011201 | $0.00012211 | $0.00012208 | $129,078 | - |
| Aug-24 2024 | $0.00012211 | $0.00012209 | $0.00012787 | $0.00012513 | $65,954 | - |
| Aug-23 2024 | $0.00012507 | $0.00012288 | $0.00012554 | $0.00012538 | $59,132 | - |
| Aug-22 2024 | $0.0001255 | $0.00012489 | $0.00012816 | $0.00012527 | $87,061 | - |
| Aug-21 2024 | $0.00012488 | $0.00012487 | $0.0001269 | $0.0001269 | $117,799 | - |
| Aug-20 2024 | $0.00012693 | $0.0001264 | $0.00013589 | $0.00013569 | $123,139 | - |
| Aug-19 2024 | $0.00013612 | $0.00012583 | $0.00013636 | $0.00012586 | $135,057 | - |
| Aug-18 2024 | $0.00012588 | $0.00012584 | $0.000126 | $0.000126 | $123,939 | - |
| Aug-17 2024 | $0.00012598 | $0.00012598 | $0.00013409 | $0.00013363 | $133,270 | - |