시가총액 $3.39T
2.26%
볼륨 24시간 $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
코인
33.783
+10
거래소
885
마지막 업데이트
3 의사록 전에
Andy (SOL) (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00017032 | $0.0001591 | $0.00017401 | $0.0001591 | - | - |
| Dec-08 2025 | $0.00016006 | $0.00015671 | $0.00016202 | $0.000159 | $266 | - |
| Dec-07 2025 | $0.000159 | $0.00015337 | $0.000159 | $0.00015337 | - | - |
| Dec-06 2025 | $0.00015337 | $0.00015193 | $0.00016346 | $0.00016346 | - | - |
| Dec-05 2025 | $0.00016346 | $0.00016346 | $0.00016346 | $0.00016346 | - | - |
| Dec-04 2025 | $0.00016346 | $0.0001575 | $0.00016346 | $0.0001575 | - | - |
| Dec-03 2025 | $0.0001575 | $0.00015572 | $0.0001575 | $0.00015572 | - | - |
| Dec-02 2025 | $0.00013902 | $0.00013902 | $0.00013902 | $0.00013902 | - | - |
| Dec-01 2025 | $0.00013902 | $0.00013902 | $0.00015344 | $0.00015344 | - | - |
| Nov-30 2025 | $0.00015344 | $0.00014826 | $0.00015344 | $0.00014826 | - | - |
| Nov-29 2025 | $0.00014711 | $0.00014711 | $0.00014895 | $0.00014872 | - | - |
| Nov-28 2025 | $0.00014872 | $0.00014872 | $0.00015396 | $0.0001503 | - | - |
| Nov-27 2025 | $0.00016198 | $0.00016123 | $0.00016283 | $0.00016137 | - | - |
| Nov-26 2025 | $0.00016137 | $0.0001513 | $0.00016137 | $0.0001513 | - | - |
| Nov-25 2025 | $0.0001513 | $0.00014949 | $0.00015203 | $0.00014949 | - | - |