시가총액 $2.47T
2.04%
볼륨 24시간 $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
코인
34.290
+3
거래소
885
마지막 업데이트
46 초 전에
Andy (SOL) (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0001763 | $0.00016291 | $0.00017687 | $0.00016732 | - | - |
| Feb-27 2026 | $0.00016732 | $0.00016732 | $0.00018141 | $0.00018141 | - | - |
| Feb-26 2026 | $0.00018141 | $0.00018141 | $0.00018141 | $0.00018141 | - | - |
| Feb-25 2026 | $0.00018141 | $0.0001604 | $0.00018141 | $0.0001604 | - | - |
| Feb-24 2026 | $0.0001604 | $0.00015509 | $0.0001604 | $0.00015787 | - | - |
| Feb-23 2026 | $0.00015787 | $0.00015169 | $0.00016066 | $0.00016066 | - | - |
| Feb-22 2026 | $0.00016066 | $0.00015878 | $0.00016237 | $0.00016237 | - | - |
| Feb-21 2026 | $0.00016237 | $0.00015657 | $0.00016306 | $0.00015657 | $232 | - |
| Feb-20 2026 | $0.00015657 | $0.00015073 | $0.00015657 | $0.00015073 | - | - |
| Feb-19 2026 | $0.00015073 | $0.0001478 | $0.00015363 | $0.00015363 | - | - |
| Feb-18 2026 | $0.00015363 | $0.00015142 | $0.00015363 | $0.00015195 | - | - |
| Feb-17 2026 | $0.00015195 | $0.0001488 | $0.00015564 | $0.00015564 | - | - |
| Feb-16 2026 | $0.00015564 | $0.00015564 | $0.00015564 | $0.00015564 | - | - |
| Feb-15 2026 | $0.00015564 | $0.00015564 | $0.00015564 | $0.00015564 | - | - |
| Feb-14 2026 | $0.00015564 | $0.00014585 | $0.0001559 | $0.00014585 | - | - |