시가총액 $3.29T
-3.95%
볼륨 24시간 $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
Andy (SOL) (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00014879 | $0.00014011 | $0.00015677 | $0.00015677 | $927 | - |
| Nov-17 2025 | $0.00015677 | $0.0001511 | $0.00015677 | $0.0001511 | - | - |
| Nov-16 2025 | $0.0001511 | $0.0001511 | $0.00015714 | $0.00015658 | $454 | - |
| Nov-15 2025 | $0.00016009 | $0.00015868 | $0.00018244 | $0.00017737 | - | - |
| Nov-14 2025 | $0.00017737 | $0.00017737 | $0.00018044 | $0.00018044 | - | - |
| Nov-13 2025 | $0.00018044 | $0.00018044 | $0.0002 | $0.00019523 | - | - |
| Nov-12 2025 | $0.00019523 | $0.00019089 | $0.00019523 | $0.00019089 | - | - |
| Nov-11 2025 | $0.00019419 | $0.00019419 | $0.0002036 | $0.0002036 | - | - |
| Nov-10 2025 | $0.00020067 | $0.00019727 | $0.00020067 | $0.00019727 | - | - |
| Nov-09 2025 | $0.00019727 | $0.00018773 | $0.00019727 | $0.00018773 | $219 | - |
| Nov-08 2025 | $0.00018613 | $0.00018613 | $0.00018939 | $0.00018939 | - | - |
| Nov-07 2025 | $0.00018939 | $0.00017893 | $0.00019298 | $0.00019298 | - | - |
| Nov-06 2025 | $0.00019298 | $0.00019298 | $0.00019298 | $0.00019298 | - | - |
| Nov-05 2025 | $0.00019298 | $0.00018518 | $0.00019298 | $0.00018518 | - | - |
| Nov-04 2025 | $0.00018405 | $0.00018243 | $0.00019782 | $0.00019713 | $451 | - |