시가총액 $4.23T
1.86%
볼륨 24시간 $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Andy (SOL) (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013276 | $0.00012956 | $0.00013371 | $0.00012986 | - | - |
| Sep-08 2025 | $0.00012986 | $0.00012278 | $0.00012986 | $0.00012278 | - | - |
| Sep-07 2025 | $0.00012278 | $0.00012053 | $0.00012278 | $0.00012053 | - | - |
| Sep-06 2025 | $0.00012053 | $0.000119 | $0.00012205 | $0.00012205 | - | - |
| Sep-05 2025 | $0.00012205 | $0.00012086 | $0.00012397 | $0.00012397 | - | - |
| Sep-04 2025 | $0.00012397 | $0.00012397 | $0.00012826 | $0.00012763 | $1,373 | - |
| Sep-03 2025 | $0.00012763 | $0.00012541 | $0.00012763 | $0.00012633 | - | - |
| Sep-02 2025 | $0.00012621 | $0.0001212 | $0.00012758 | $0.0001212 | $191 | - |
| Sep-01 2025 | $0.0001212 | $0.0001212 | $0.0001308 | $0.00012903 | $269 | - |
| Aug-31 2025 | $0.00012903 | $0.00012903 | $0.00014613 | $0.00014553 | $1,033 | - |
| Aug-30 2025 | $0.00014369 | $0.00014217 | $0.00015106 | $0.00014903 | - | - |
| Aug-29 2025 | $0.00014817 | $0.00014817 | $0.00015315 | $0.00015123 | $230 | - |
| Aug-28 2025 | $0.00015123 | $0.00014229 | $0.00015275 | $0.00014229 | - | - |
| Aug-27 2025 | $0.00014229 | $0.00012931 | $0.00014229 | $0.00012931 | - | - |
| Aug-26 2025 | $0.00012931 | $0.00012931 | $0.00013004 | $0.00012934 | - | - |