시가총액 $3.49T
0.54%
볼륨 24시간 $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
코인
32.260
+6
거래소
885
마지막 업데이트
2 의사록 전에
Andy (SOL) (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00014752 | $0.00014752 | $0.00014752 | $0.00014752 | - | - |
| Jun-26 2025 | $0.00014752 | $0.00014752 | $0.00015049 | $0.00015049 | - | - |
| Jun-25 2025 | $0.00015049 | $0.00015049 | $0.00015049 | $0.00015049 | - | - |
| Jun-24 2025 | $0.00015049 | $0.00014723 | $0.00015049 | $0.00014723 | - | - |
| Jun-23 2025 | $0.00014723 | $0.00012958 | $0.00014723 | $0.00012958 | - | - |
| Jun-22 2025 | $0.00014767 | $0.00014767 | $0.00017213 | $0.00017213 | - | - |
| Jun-21 2025 | $0.00017213 | $0.00017008 | $0.00017213 | $0.00017008 | - | - |
| Jun-20 2025 | $0.00017008 | $0.00016846 | $0.0001799 | $0.00017689 | - | - |
| Jun-19 2025 | $0.00017689 | $0.00017689 | $0.00018126 | $0.00018126 | - | - |
| Jun-18 2025 | $0.00018126 | $0.00018126 | $0.00019196 | $0.00018675 | - | - |
| Jun-17 2025 | $0.00018691 | $0.00018351 | $0.00020926 | $0.00020926 | - | - |
| Jun-16 2025 | $0.00020926 | $0.00019307 | $0.00021209 | $0.00019307 | - | - |
| Jun-15 2025 | $0.00019307 | $0.00018489 | $0.00019957 | $0.00018489 | - | - |
| Jun-14 2025 | $0.00018489 | $0.00018489 | $0.00019744 | $0.00019744 | - | - |
| Jun-13 2025 | $0.00020377 | $0.00020377 | $0.00024224 | $0.00024224 | - | - |