시가총액 $2.53T
-1.24%
볼륨 24시간 $197.24B
-19.36%
BTC % 54.53%
0.22%
ETH % 9.74%
-0.61%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
Andy (SOL) (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00015861 | $0.00015547 | $0.00015861 | $0.00015812 | $144 | - |
| Feb-07 2026 | $0.00015812 | $0.0001496 | $0.00015812 | $0.00015229 | - | - |
| Feb-06 2026 | $0.00015247 | $0.00012782 | $0.00015247 | $0.00013346 | - | - |
| Feb-05 2026 | $0.00013346 | $0.00013346 | $0.00015159 | $0.00015159 | - | - |
| Feb-04 2026 | $0.00015027 | $0.00015027 | $0.0001696 | $0.00016579 | - | - |
| Feb-03 2026 | $0.00016912 | $0.00016441 | $0.00017565 | $0.00017314 | - | - |
| Feb-02 2026 | $0.00017314 | $0.0001595 | $0.00017521 | $0.00016387 | - | - |
| Feb-01 2026 | $0.00016387 | $0.00016319 | $0.00016832 | $0.00016507 | - | - |
| Jan-31 2026 | $0.00016507 | $0.00015952 | $0.00019402 | $0.00019061 | $686 | - |
| Jan-30 2026 | $0.00019061 | $0.00018418 | $0.00019226 | $0.00019018 | - | - |
| Jan-29 2026 | $0.00018799 | $0.00018799 | $0.00021714 | $0.00021714 | - | - |
| Jan-28 2026 | $0.00021714 | $0.00021393 | $0.00021714 | $0.00021393 | - | - |
| Jan-27 2026 | $0.00021393 | $0.00020078 | $0.00021393 | $0.00020275 | - | - |
| Jan-26 2026 | $0.00020275 | $0.00019479 | $0.00020275 | $0.00019479 | $191 | - |
| Jan-25 2026 | $0.00019479 | $0.00019479 | $0.00020968 | $0.00020968 | - | - |