시가총액 $2.66T
0.7%
볼륨 24시간 $188.39B
-0.98%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
코인
34.479
+1
거래소
885
마지막 업데이트
14 초 전에
Andy (SOL) (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00019565 | $0.00019481 | $0.00019697 | $0.00019481 | $86 | - |
| Apr-09 2026 | $0.00019481 | $0.00019329 | $0.00019644 | $0.00019597 | - | - |
| Apr-08 2026 | $0.00019597 | $0.00018331 | $0.00019597 | $0.00018331 | - | - |
| Apr-07 2026 | $0.00018331 | $0.00018331 | $0.00018596 | $0.00018538 | - | - |
| Apr-06 2026 | $0.00018932 | $0.00018232 | $0.00018932 | $0.00018232 | - | - |
| Apr-05 2026 | $0.00018232 | $0.00018022 | $0.00018232 | $0.00018209 | - | - |
| Apr-04 2026 | $0.00018209 | $0.0001793 | $0.00022035 | $0.00022035 | - | - |
| Apr-03 2026 | $0.00022035 | $0.00021341 | $0.00022035 | $0.00021341 | - | - |
| Apr-02 2026 | $0.00021341 | $0.00021341 | $0.00022457 | $0.00022382 | - | - |
| Apr-01 2026 | $0.00022421 | $0.00022421 | $0.00022932 | $0.00022776 | - | - |
| Mar-31 2026 | $0.00022776 | $0.00022776 | $0.00022883 | $0.00022883 | - | - |
| Mar-30 2026 | $0.00022883 | $0.00022122 | $0.00023152 | $0.00022122 | - | - |
| Mar-29 2026 | $0.00022122 | $0.00022122 | $0.00022356 | $0.00022356 | - | - |
| Mar-28 2026 | $0.00022356 | $0.00021936 | $0.00022374 | $0.00021972 | - | - |
| Mar-27 2026 | $0.00023044 | $0.00023044 | $0.0002325 | $0.0002325 | - | - |