시가총액 $3.32T
-1.57%
볼륨 24시간 $200.42B
-1.39%
BTC % 54.83%
-0.18%
ETH % 11.35%
-1.32%
코인
34.065
+6
거래소
885
마지막 업데이트
1 분 전에
Andy (SOL) (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0002059 | $0.00020282 | $0.00021512 | $0.00021512 | $706 | - |
| Jan-18 2026 | $0.00021512 | $0.00021512 | $0.00021796 | $0.00021796 | $430 | - |
| Jan-17 2026 | $0.00021769 | $0.00021517 | $0.00021812 | $0.00021517 | $280 | - |
| Jan-16 2026 | $0.00021481 | $0.00021019 | $0.00022257 | $0.00022072 | - | - |
| Jan-15 2026 | $0.00021888 | $0.00021858 | $0.00022376 | $0.00022376 | - | - |
| Jan-14 2026 | $0.00022421 | $0.00021504 | $0.00022421 | $0.00021504 | - | - |
| Jan-13 2026 | $0.00021127 | $0.00020312 | $0.00021182 | $0.00020346 | - | - |
| Jan-12 2026 | $0.00020346 | $0.000198 | $0.00020768 | $0.000198 | $299 | - |
| Jan-11 2026 | $0.000198 | $0.00019624 | $0.00020279 | $0.00019624 | - | - |
| Jan-10 2026 | $0.000196 | $0.00019246 | $0.000196 | $0.00019246 | - | - |
| Jan-09 2026 | $0.00019246 | $0.00019065 | $0.00019615 | $0.00019188 | $292 | - |
| Jan-08 2026 | $0.00019308 | $0.0001844 | $0.00019308 | $0.0001844 | $338 | - |
| Jan-07 2026 | $0.00018339 | $0.0001815 | $0.00018597 | $0.00018597 | $310 | - |
| Jan-06 2026 | $0.00018499 | $0.00017907 | $0.00018499 | $0.00017907 | - | - |
| Jan-05 2026 | $0.0001776 | $0.00017304 | $0.0001776 | $0.00017304 | - | - |