시가총액 $2.11T
1.3%
볼륨 24시간 $189.17B
-50.33%
BTC % 52.48%
0.83%
ETH % 13.74%
-2.76%
코인
28.397
+8
거래소
885
마지막 업데이트
8 초 전에
Andy (SOL) (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00017433 | $0.00016019 | $0.00017998 | $0.00016019 | $1,076 | - |
| Aug-05 2024 | $0.00016061 | $0.00014061 | $0.00017675 | $0.00017675 | $1,686 | - |
| Aug-04 2024 | $0.00018175 | $0.00016717 | $0.00019682 | $0.00019578 | $1,581 | - |
| Aug-03 2024 | $0.00019578 | $0.00019526 | $0.00021921 | $0.00021473 | $1,459 | - |
| Aug-02 2024 | $0.00021473 | $0.00021473 | $0.00024255 | $0.00024255 | $847 | - |
| Aug-01 2024 | $0.00024158 | $0.00023338 | $0.00025643 | $0.00025643 | $969 | - |
| Jul-31 2024 | $0.00026063 | $0.00026063 | $0.00027069 | $0.0002664 | $1,390 | - |
| Jul-30 2024 | $0.00026658 | $0.00026321 | $0.00027374 | $0.00026796 | $1,116 | - |
| Jul-29 2024 | $0.00026818 | $0.00026756 | $0.00030357 | $0.00028881 | $5,282 | - |
| Jul-28 2024 | $0.00028881 | $0.0002868 | $0.00029399 | $0.0002868 | $348 | - |
| Jul-27 2024 | $0.0002868 | $0.0002867 | $0.00031185 | $0.00030273 | $1,156 | - |
| Jul-26 2024 | $0.00030282 | $0.00028027 | $0.0003038 | $0.00028027 | $510 | - |
| Jul-25 2024 | $0.00028075 | $0.00027718 | $0.00029162 | $0.00029124 | $347 | - |
| Jul-24 2024 | $0.00029101 | $0.00028403 | $0.00030217 | $0.00028583 | $1,779 | - |
| Jul-23 2024 | $0.00028537 | $0.00028426 | $0.00033299 | $0.00033095 | $3,859 | - |