시가총액 $2.26T
-0.65%
볼륨 24시간 $143.96B
-27.74%
BTC % 52.94%
0.07%
ETH % 13.82%
-0.72%
코인
28.426
+7
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00016 | $0.00015736 | $0.00016745 | $0.00015736 | $1,048 | - |
Aug-07 2024 | $0.00015888 | $0.00015756 | $0.00018059 | $0.00016968 | $2,220 | - |
Aug-06 2024 | $0.00017433 | $0.00016019 | $0.00017998 | $0.00016019 | $1,076 | - |
Aug-05 2024 | $0.00016061 | $0.00014061 | $0.00017675 | $0.00017675 | $1,686 | - |
Aug-04 2024 | $0.00018175 | $0.00016717 | $0.00019682 | $0.00019578 | $1,581 | - |
Aug-03 2024 | $0.00019578 | $0.00019526 | $0.00021921 | $0.00021473 | $1,459 | - |
Aug-02 2024 | $0.00021473 | $0.00021473 | $0.00024255 | $0.00024255 | $847 | - |
Aug-01 2024 | $0.00024158 | $0.00023338 | $0.00025643 | $0.00025643 | $969 | - |
Jul-31 2024 | $0.00026063 | $0.00026063 | $0.00027069 | $0.0002664 | $1,390 | - |
Jul-30 2024 | $0.00026658 | $0.00026321 | $0.00027374 | $0.00026796 | $1,116 | - |
Jul-29 2024 | $0.00026818 | $0.00026756 | $0.00030357 | $0.00028881 | $5,282 | - |
Jul-28 2024 | $0.00028881 | $0.0002868 | $0.00029399 | $0.0002868 | $348 | - |
Jul-27 2024 | $0.0002868 | $0.0002867 | $0.00031185 | $0.00030273 | $1,156 | - |
Jul-26 2024 | $0.00030282 | $0.00028027 | $0.0003038 | $0.00028027 | $510 | - |
Jul-25 2024 | $0.00028075 | $0.00027718 | $0.00029162 | $0.00029124 | $347 | - |