시가총액 $2.59T
0.24%
볼륨 24시간 $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Ancient Kingdom (DOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00000581 | $0.0000057191 | $0.0000058465 | $0.0000058465 | - | $9,197 |
| Feb-07 2026 | $0.0000058465 | $0.0000057066 | $0.0000059656 | $0.0000059656 | - | $9,255 |
| Feb-06 2026 | $0.0000059656 | $0.0000054301 | $0.0000059656 | $0.0000054301 | $39 | $9,444 |
| Feb-05 2026 | $0.000005607 | $0.0000055043 | $0.0000062609 | $0.0000062609 | $37 | $8,876 |
| Feb-04 2026 | $0.0000062609 | $0.0000062609 | $0.0000067284 | $0.0000067284 | - | $9,911 |
| Feb-03 2026 | $0.0000067456 | $0.0000066156 | $0.0000069386 | $0.0000069 | $13 | $10,678 |
| Feb-02 2026 | $0.0000069 | $0.0000065572 | $0.0000069 | $0.0000067523 | - | $10,923 |
| Feb-01 2026 | $0.0000066467 | $0.0000066467 | $0.0000069583 | $0.0000069218 | $11 | $10,522 |
| Jan-31 2026 | $0.0000068911 | $0.0000068911 | $0.0000075743 | $0.0000075743 | - | $10,909 |
| Jan-30 2026 | $0.0000075743 | $0.0000074383 | $0.0000076109 | $0.0000076109 | - | $11,990 |
| Jan-29 2026 | $0.0000076109 | $0.0000076109 | $0.0000079193 | $0.0000079193 | - | $12,048 |
| Jan-28 2026 | $0.0000079193 | $0.0000079193 | $0.0000079868 | $0.0000079278 | - | $12,536 |
| Jan-27 2026 | $0.0000079187 | $0.0000077573 | $0.0000079187 | $0.0000077573 | $5 | $12,535 |
| Jan-26 2026 | $0.0000077374 | $0.0000075975 | $0.0000077374 | $0.0000075975 | - | $12,248 |
| Jan-25 2026 | $0.0000075975 | $0.0000075975 | $0.0000078365 | $0.0000078206 | - | $12,027 |