시가총액 $3.31T
-1.6%
볼륨 24시간 $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
코인
33.777
+6
거래소
885
마지막 업데이트
3 의사록 전에
Ancient Kingdom (DOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000079007 | $0.0000079007 | $0.000008028 | $0.0000079622 | - | $12,507 |
| Dec-07 2025 | $0.0000079622 | $0.000007747 | $0.0000079622 | $0.0000078875 | - | $12,604 |
| Dec-06 2025 | $0.0000078875 | $0.0000077913 | $0.0000078875 | $0.0000077913 | - | $12,486 |
| Dec-05 2025 | $0.000007772 | $0.000007772 | $0.0000079436 | $0.0000079436 | - | $12,303 |
| Dec-04 2025 | $0.0000079436 | $0.0000078809 | $0.0000081337 | $0.0000081019 | $7 | $12,575 |
| Dec-03 2025 | $0.0000080541 | $0.0000077843 | $0.0000080541 | $0.0000077843 | $6 | $12,750 |
| Dec-02 2025 | $0.0000077843 | $0.000007325 | $0.0000077843 | $0.000007325 | - | $12,323 |
| Dec-01 2025 | $0.0000073373 | $0.0000071696 | $0.0000077399 | $0.0000077399 | $18 | $11,615 |
| Nov-30 2025 | $0.0000078297 | $0.0000077145 | $0.000007929 | $0.0000077145 | - | $12,394 |
| Nov-29 2025 | $0.0000077145 | $0.0000077145 | $0.0000077514 | $0.0000077275 | - | $12,212 |
| Nov-28 2025 | $0.0000077275 | $0.0000077275 | $0.0000078459 | $0.0000078459 | - | $12,233 |
| Nov-27 2025 | $0.0000078459 | $0.0000078385 | $0.0000078859 | $0.0000078385 | - | $12,420 |
| Nov-26 2025 | $0.0000078385 | $0.0000075832 | $0.0000078385 | $0.0000075832 | - | $12,408 |
| Nov-25 2025 | $0.0000075318 | $0.0000074139 | $0.0000076079 | $0.0000076079 | - | $11,923 |
| Nov-24 2025 | $0.0000076079 | $0.0000073569 | $0.0000076079 | $0.0000074346 | - | $12,043 |