시가총액 $4.23T
1.86%
볼륨 24시간 $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Ancient Kingdom (DOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000083861 | $0.0000083861 | $0.0000083861 | $0.0000083861 | - | $13,275 |
| Sep-08 2025 | $0.0000083861 | $0.0000083265 | $0.000008399 | $0.0000083265 | - | $13,275 |
| Sep-07 2025 | $0.0000083265 | $0.0000081969 | $0.0000083265 | $0.0000081969 | - | $13,181 |
| Sep-06 2025 | $0.0000081969 | $0.0000080888 | $0.0000081969 | $0.0000080888 | - | $12,976 |
| Sep-05 2025 | $0.0000080888 | $0.0000080426 | $0.0000080888 | $0.0000080426 | - | $12,805 |
| Sep-04 2025 | $0.0000080426 | $0.0000080426 | $0.0000081718 | $0.0000081718 | - | $12,732 |
| Sep-03 2025 | $0.0000081718 | $0.0000080555 | $0.0000081936 | $0.0000080555 | - | $12,936 |
| Sep-02 2025 | $0.0000080555 | $0.0000080555 | $0.000008075 | $0.000008075 | - | $12,752 |
| Sep-01 2025 | $0.000008075 | $0.000008075 | $0.0000081379 | $0.0000081379 | - | $12,783 |
| Aug-31 2025 | $0.0000081379 | $0.0000081379 | $0.0000081379 | $0.0000081379 | - | $12,882 |
| Aug-30 2025 | $0.0000081379 | $0.0000081379 | $0.0000082178 | $0.0000082178 | - | $12,882 |
| Aug-29 2025 | $0.0000082178 | $0.0000082178 | $0.0000084231 | $0.0000084231 | - | $13,009 |
| Aug-28 2025 | $0.0000084231 | $0.0000083609 | $0.0000084749 | $0.0000083609 | - | $13,334 |
| Aug-27 2025 | $0.0000083609 | $0.0000083609 | $0.0000083609 | $0.0000083609 | - | $13,235 |
| Aug-26 2025 | $0.0000083609 | $0.0000080583 | $0.0000083609 | $0.0000081078 | $6 | $13,235 |