시가총액 $3.38T
-2.63%
볼륨 24시간 $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
코인
34.059
+2
거래소
885
마지막 업데이트
2 의사록 전에
Ancient Kingdom (DOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000082914 | $0.0000082914 | $0.0000083295 | $0.0000083295 | - | $13,125 |
| Jan-17 2026 | $0.0000083295 | $0.0000081419 | $0.000008341 | $0.0000081419 | - | $13,186 |
| Jan-16 2026 | $0.0000081419 | $0.0000081419 | $0.0000081419 | $0.0000081419 | - | $12,889 |
| Jan-15 2026 | $0.0000081419 | $0.0000081419 | $0.0000082926 | $0.0000082926 | - | $12,889 |
| Jan-14 2026 | $0.0000082588 | $0.0000081797 | $0.0000083172 | $0.000008268 | - | $13,074 |
| Jan-13 2026 | $0.000008268 | $0.0000079104 | $0.000008268 | $0.0000079104 | $6 | $13,088 |
| Jan-12 2026 | $0.0000079104 | $0.0000079104 | $0.000007983 | $0.000007983 | - | $12,522 |
| Jan-11 2026 | $0.000007983 | $0.000007983 | $0.000007983 | $0.000007983 | - | $12,637 |
| Jan-10 2026 | $0.000007983 | $0.0000078701 | $0.000007983 | $0.000007872 | - | $12,637 |
| Jan-09 2026 | $0.000007872 | $0.0000077848 | $0.000007872 | $0.0000077848 | - | $12,461 |
| Jan-08 2026 | $0.0000077848 | $0.0000077848 | $0.0000078831 | $0.0000078831 | - | $12,323 |
| Jan-07 2026 | $0.0000078831 | $0.0000078831 | $0.0000080462 | $0.0000080462 | - | $12,479 |
| Jan-06 2026 | $0.0000079891 | $0.0000079283 | $0.0000080537 | $0.0000080034 | - | $12,647 |
| Jan-05 2026 | $0.0000080034 | $0.0000078913 | $0.0000080034 | $0.0000078913 | $1 | $12,669 |
| Jan-04 2026 | $0.0000078913 | $0.0000076969 | $0.0000078913 | $0.0000076969 | - | $12,492 |