시가총액 $4.15T -0.18%
볼륨 24시간 $302.76B -5.5%
BTC % 55.37% 0.18%
ETH % 11.99% -0.33%
코인 33.550 +18
거래소 885
마지막 업데이트 2 의사록 전에
Ancient Kingdom DOM

Ancient Kingdom (DOM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000098269 $0.0000098052 $0.00001014 $0.0000098052 - $15,556
Oct-26 2025 $0.0000098052 $0.000009541 $0.0000098052 $0.000009541 - $15,522
Oct-25 2025 $0.000009541 $0.000009541 $0.000009541 $0.000009541 - $15,103
Oct-24 2025 $0.000009541 $0.000009541 $0.0000098488 $0.0000097178 - $15,103
Oct-23 2025 $0.0000097178 $0.0000092025 $0.0000098591 $0.0000092025 - $15,383
Oct-22 2025 $0.0000092025 $0.000009171 $0.000009372 $0.000009171 - $14,568
Oct-21 2025 $0.0000092684 $0.0000092684 $0.0000096292 $0.0000094899 $12 $14,672
Oct-20 2025 $0.0000094899 $0.0000094899 $0.0000098947 $0.0000097588 - $15,023
Oct-19 2025 $0.0000097588 $0.000009396 $0.0000097588 $0.0000094267 - $15,448
Oct-18 2025 $0.0000094267 $0.0000093255 $0.0000096841 $0.0000093255 - $14,923
Oct-17 2025 $0.0000093255 $0.0000089878 $0.00001003 $0.00001003 - $14,762
Oct-16 2025 $0.00001003 $0.0000099297 $0.00001031 $0.0000099795 - $15,879
Oct-15 2025 $0.0000099795 $0.0000099795 $0.00001051 $0.00001051 - $15,798
Oct-14 2025 $0.00001051 $0.0000099755 $0.00001133 $0.00001117 - $16,646
Oct-13 2025 $0.00001117 $0.000011 $0.0000117 $0.00001114 $25 $17,685

Ancient Kingdom (DOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1382일 동안 분석, 15-01-2022일부터.