시가총액 $3.91T
0.7%
볼륨 24시간 $332.25B
-40.65%
BTC % 60%
-0.5%
ETH % 9.17%
-0.98%
코인
32.394
+13
거래소
885
마지막 업데이트
50 초 전에
Ancient Kingdom (DOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000006725 | $0.000006725 | $0.0000068319 | $0.0000067355 | $9 | $10,646 |
| Jul-10 2025 | $0.0000067355 | $0.0000065905 | $0.0000067355 | $0.0000065905 | - | $10,662 |
| Jul-09 2025 | $0.0000065905 | $0.0000065019 | $0.0000065956 | $0.0000065019 | $1 | $10,433 |
| Jul-08 2025 | $0.0000065019 | $0.0000065019 | $0.0000065355 | $0.0000065355 | - | $10,293 |
| Jul-07 2025 | $0.0000065355 | $0.0000065355 | $0.0000065355 | $0.0000065355 | - | $10,346 |
| Jul-06 2025 | $0.0000065355 | $0.0000062833 | $0.0000065355 | $0.0000062833 | $63 | $10,346 |
| Jul-05 2025 | $0.0000062833 | $0.0000062833 | $0.0000062833 | $0.0000062833 | - | $9,946 |
| Jul-04 2025 | $0.0000062833 | $0.0000062812 | $0.0000064023 | $0.0000064023 | - | $9,946 |
| Jul-03 2025 | $0.0000064023 | $0.0000063709 | $0.0000064042 | $0.0000063709 | - | $10,135 |
| Jul-02 2025 | $0.0000063709 | $0.0000062168 | $0.0000063816 | $0.0000062168 | $12 | $10,085 |
| Jul-01 2025 | $0.0000062168 | $0.0000062168 | $0.0000065555 | $0.0000065555 | - | $9,841 |
| Jun-30 2025 | $0.0000065555 | $0.0000063015 | $0.0000065555 | $0.0000063015 | - | $10,377 |
| Jun-29 2025 | $0.0000063015 | $0.0000061897 | $0.0000063015 | $0.0000061897 | $15 | $9,975 |
| Jun-28 2025 | $0.0000061897 | $0.0000061538 | $0.0000061897 | $0.0000061538 | - | $9,798 |
| Jun-27 2025 | $0.0000061538 | $0.0000061538 | $0.0000061538 | $0.0000061538 | - | $9,741 |