시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
20 의사록 전에
Ampleforth Governance Token (FORTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $2.9840 | $2.9093 | $2.9845 | $2.9093 | $798,259 | $42,562,512 |
| Sep-11 2024 | $2.9062 | $2.8572 | $2.9787 | $2.9787 | $986,311 | $41,453,666 |
| Sep-10 2024 | $2.9619 | $2.8657 | $2.9749 | $2.8803 | $864,195 | $42,247,719 |
| Sep-09 2024 | $2.8906 | $2.7581 | $2.9028 | $2.7807 | $1,049,173 | $41,231,382 |
| Sep-08 2024 | $2.7645 | $2.6771 | $2.7645 | $2.6771 | $768,125 | $39,432,511 |
| Sep-07 2024 | $2.6618 | $2.6078 | $2.7075 | $2.6176 | $815,212 | $37,966,733 |
| Sep-06 2024 | $2.6013 | $2.5660 | $2.7615 | $2.6949 | $1,561,151 | $37,103,894 |
| Sep-05 2024 | $2.6902 | $2.6667 | $2.7440 | $2.7361 | $1,189,526 | $38,372,916 |
| Sep-04 2024 | $2.7635 | $2.6235 | $2.7782 | $2.7322 | $1,659,587 | $39,417,593 |
| Sep-03 2024 | $2.7437 | $2.7155 | $2.8641 | $2.8271 | $1,293,865 | $39,135,088 |
| Sep-02 2024 | $2.8138 | $2.6465 | $2.8138 | $2.6684 | $973,715 | $40,135,096 |
| Sep-01 2024 | $2.6558 | $2.6558 | $2.7516 | $2.7370 | $694,545 | $37,881,424 |
| Aug-31 2024 | $2.7326 | $2.7096 | $2.7944 | $2.7783 | $633,311 | $38,977,877 |
| Aug-30 2024 | $2.7913 | $2.6933 | $2.8202 | $2.8039 | $782,917 | $39,814,750 |
| Aug-29 2024 | $2.7949 | $2.7718 | $2.8812 | $2.7718 | $761,821 | $39,865,910 |