시가총액 $2.23T
-5.8%
볼륨 24시간 $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
코인
28.605
+17
거래소
885
마지막 업데이트
1 분 전에
Ampleforth Governance Token (FORTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2.8224 | $2.8224 | $3.0760 | $2.9936 | $1,108,964 | $40,258,047 |
| Aug-26 2024 | $3.0044 | $3.0019 | $3.2032 | $3.1968 | $1,331,127 | $42,854,434 |
| Aug-25 2024 | $3.2115 | $3.1237 | $3.2138 | $3.2138 | $972,429 | $45,808,458 |
| Aug-24 2024 | $3.1971 | $3.1729 | $3.2462 | $3.1746 | $1,112,934 | $45,603,268 |
| Aug-23 2024 | $3.2124 | $3.0624 | $3.2124 | $3.0624 | $1,574,044 | $45,821,616 |
| Aug-22 2024 | $3.0449 | $2.9701 | $3.0469 | $3.0469 | $1,006,847 | $43,431,241 |
| Aug-21 2024 | $3.0386 | $2.8770 | $3.0574 | $2.9224 | $1,355,603 | $43,341,587 |
| Aug-20 2024 | $2.9156 | $2.8402 | $3.0349 | $2.9745 | $1,995,621 | $41,587,892 |
| Aug-19 2024 | $2.9605 | $2.7313 | $2.9605 | $2.7668 | $2,122,121 | $42,227,335 |
| Aug-18 2024 | $2.8162 | $2.6582 | $2.8268 | $2.6814 | $1,133,469 | $40,169,977 |
| Aug-17 2024 | $2.6814 | $2.6105 | $2.6861 | $2.6276 | $717,174 | $38,247,409 |
| Aug-16 2024 | $2.6213 | $2.5446 | $2.6479 | $2.5446 | $943,772 | $37,390,156 |
| Aug-15 2024 | $2.5537 | $2.5221 | $2.7062 | $2.6890 | $974,718 | $36,425,374 |
| Aug-14 2024 | $2.6951 | $2.6645 | $2.7526 | $2.7211 | $708,878 | $38,442,727 |
| Aug-13 2024 | $2.7181 | $2.6626 | $2.7919 | $2.7919 | $1,031,866 | $38,770,356 |