시가총액 $2.75T
-0.28%
볼륨 24시간 $202.30B
-42.56%
BTC % 54.27%
-0.64%
ETH % 10.3%
-0.09%
코인
34.345
+4
거래소
885
마지막 업데이트
3 초 전에
Amber Soul Stone (AMBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000026913 | $0.0000026913 | $0.0000027086 | $0.0000027086 | - | - |
| Mar-16 2026 | $0.0000027086 | $0.0000026783 | $0.0000027086 | $0.0000026783 | - | - |
| Mar-15 2026 | $0.0000026783 | $0.0000026384 | $0.0000027106 | $0.0000026384 | - | - |
| Mar-14 2026 | $0.0000026384 | $0.0000026384 | $0.0000026384 | $0.0000026384 | - | - |
| Mar-13 2026 | $0.0000026384 | $0.0000025539 | $0.0000026384 | $0.0000025702 | - | - |
| Mar-12 2026 | $0.0000025702 | $0.0000025702 | $0.0000025702 | $0.0000025702 | - | - |
| Mar-11 2026 | $0.0000025702 | $0.0000025702 | $0.0000025702 | $0.0000025702 | - | - |
| Mar-10 2026 | $0.0000025702 | $0.0000025433 | $0.0000025702 | $0.0000025433 | - | - |
| Mar-09 2026 | $0.0000025433 | $0.0000025433 | $0.0000026407 | $0.0000026407 | - | - |
| Mar-08 2026 | $0.0000026649 | $0.0000026649 | $0.0000026649 | $0.0000026649 | - | - |
| Mar-07 2026 | $0.0000026649 | $0.0000026649 | $0.0000028411 | $0.0000028411 | - | - |
| Mar-06 2026 | $0.0000028411 | $0.0000028411 | $0.0000028569 | $0.0000028569 | - | - |
| Mar-05 2026 | $0.0000028569 | $0.0000028334 | $0.000003279 | $0.000003279 | - | - |
| Mar-04 2026 | $0.000003279 | $0.0000031067 | $0.000003279 | $0.0000031067 | - | - |
| Mar-03 2026 | $0.0000031067 | $0.0000031067 | $0.000003132 | $0.000003132 | - | - |