시가총액 $3.28T
-0.52%
볼륨 24시간 $307.15B
-0.41%
BTC % 54.85%
0.56%
ETH % 11.31%
-3.18%
코인
33.806
+6
거래소
885
마지막 업데이트
41 초 전에
Amber Soul Stone (AMBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000050366 | $0.0000048692 | $0.0000052751 | $0.0000052751 | - | - |
| Dec-10 2025 | $0.0000052751 | $0.0000052751 | $0.0000052751 | $0.0000052751 | - | - |
| Dec-09 2025 | $0.0000052751 | $0.0000052032 | $0.0000052751 | $0.0000052032 | - | - |
| Dec-08 2025 | $0.0000052032 | $0.0000052032 | $0.0000052032 | $0.0000052032 | - | - |
| Dec-07 2025 | $0.0000052032 | $0.0000048925 | $0.0000052032 | $0.0000049823 | - | - |
| Dec-06 2025 | $0.0000049823 | $0.0000049083 | $0.0000051059 | $0.0000051059 | - | - |
| Dec-05 2025 | $0.0000051059 | $0.0000050676 | $0.0000055753 | $0.0000055753 | - | - |
| Dec-04 2025 | $0.0000055753 | $0.0000055753 | $0.0000055753 | $0.0000055753 | - | - |
| Dec-03 2025 | $0.0000055753 | $0.000005375 | $0.000005756 | $0.000005756 | $371 | - |
| Dec-02 2025 | $0.000005756 | $0.0000053266 | $0.000006181 | $0.0000054559 | - | - |
| Dec-01 2025 | $0.0000053364 | $0.0000053364 | $0.0000061272 | $0.0000061272 | - | - |
| Nov-30 2025 | $0.0000061272 | $0.0000060882 | $0.0000061272 | $0.0000061088 | - | - |
| Nov-29 2025 | $0.0000061088 | $0.0000060703 | $0.0000061715 | $0.0000060789 | - | - |
| Nov-28 2025 | $0.0000060789 | $0.0000060632 | $0.0000060789 | $0.0000060632 | - | - |
| Nov-27 2025 | $0.0000060632 | $0.0000060157 | $0.0000060935 | $0.0000060935 | - | - |