시가총액 $2.94T
-2.86%
볼륨 24시간 $271.28B
-39.07%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.81%
코인
34.180
+3
거래소
885
마지막 업데이트
58 초 전에
Amber Soul Stone (AMBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000033832 | $0.0000033273 | $0.0000034215 | $0.0000034215 | - | - |
| Jan-29 2026 | $0.0000034215 | $0.0000034215 | $0.0000036087 | $0.000003517 | - | - |
| Jan-28 2026 | $0.000003517 | $0.000003517 | $0.000003698 | $0.0000036551 | - | - |
| Jan-27 2026 | $0.0000036551 | $0.0000036047 | $0.0000036551 | $0.0000036086 | - | - |
| Jan-26 2026 | $0.0000036086 | $0.0000035693 | $0.0000037291 | $0.0000037291 | - | - |
| Jan-25 2026 | $0.0000037291 | $0.0000037291 | $0.0000037942 | $0.0000037942 | - | - |
| Jan-24 2026 | $0.0000037942 | $0.0000037942 | $0.000004124 | $0.000004124 | - | - |
| Jan-23 2026 | $0.000004124 | $0.0000034968 | $0.000004124 | $0.0000034968 | - | - |
| Jan-22 2026 | $0.0000034968 | $0.0000033694 | $0.0000035879 | $0.0000033694 | - | - |
| Jan-21 2026 | $0.0000033694 | $0.0000032797 | $0.0000034909 | $0.000003283 | - | - |
| Jan-20 2026 | $0.000003283 | $0.000003283 | $0.0000034951 | $0.0000034951 | - | - |
| Jan-19 2026 | $0.0000034951 | $0.0000034951 | $0.0000038197 | $0.0000038197 | - | - |
| Jan-18 2026 | $0.0000038197 | $0.0000036705 | $0.0000038374 | $0.0000036705 | - | - |
| Jan-17 2026 | $0.0000036705 | $0.0000035243 | $0.0000036705 | $0.0000035243 | - | - |
| Jan-16 2026 | $0.0000035243 | $0.0000035243 | $0.000003705 | $0.000003705 | - | - |