시가총액 $2.39T
-1.17%
볼륨 24시간 $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
코인
34.257
+3
거래소
885
마지막 업데이트
22 초 전에
Amber Soul Stone (AMBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000003397 | $0.000003335 | $0.0000034531 | $0.000003335 | - | - |
| Feb-22 2026 | $0.000003335 | $0.000003335 | $0.0000035626 | $0.0000035626 | - | - |
| Feb-21 2026 | $0.0000035626 | $0.000003084 | $0.0000035626 | $0.000003084 | - | - |
| Feb-20 2026 | $0.0000031471 | $0.0000030934 | $0.0000031789 | $0.0000031789 | - | - |
| Feb-19 2026 | $0.0000031789 | $0.0000031368 | $0.0000032391 | $0.0000032391 | - | - |
| Feb-18 2026 | $0.0000032391 | $0.0000032268 | $0.0000032457 | $0.0000032337 | - | - |
| Feb-17 2026 | $0.0000032337 | $0.0000032215 | $0.0000033086 | $0.0000032218 | - | - |
| Feb-16 2026 | $0.0000032218 | $0.0000030919 | $0.0000032218 | $0.0000031658 | - | - |
| Feb-15 2026 | $0.0000031658 | $0.0000030346 | $0.0000032736 | $0.0000032126 | - | - |
| Feb-14 2026 | $0.0000032126 | $0.00000288 | $0.0000032126 | $0.00000288 | - | - |
| Feb-13 2026 | $0.00000288 | $0.0000027636 | $0.00000288 | $0.0000027636 | - | - |
| Feb-12 2026 | $0.0000027636 | $0.0000026942 | $0.0000027636 | $0.0000026942 | - | - |
| Feb-11 2026 | $0.0000026942 | $0.0000026824 | $0.0000027677 | $0.0000027677 | - | - |
| Feb-10 2026 | $0.0000027677 | $0.0000026725 | $0.0000028007 | $0.0000026725 | - | - |
| Feb-09 2026 | $0.0000026725 | $0.0000026559 | $0.0000029082 | $0.0000029082 | - | - |