시가총액 $2.63T
3.56%
볼륨 24시간 $228.84B
22.78%
BTC % 54.35%
0.25%
ETH % 10.29%
2.43%
코인
34.467
+2
거래소
885
마지막 업데이트
11 초 전에
Amber Soul Stone (AMBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000028453 | $0.0000027711 | $0.0000029621 | $0.0000029621 | - | - |
| Apr-06 2026 | $0.0000029621 | $0.0000029325 | $0.0000032181 | $0.0000032181 | - | - |
| Apr-05 2026 | $0.0000032181 | $0.0000032181 | $0.0000034933 | $0.0000034933 | - | - |
| Apr-04 2026 | $0.0000034933 | $0.0000034933 | $0.0000035459 | $0.0000035459 | - | - |
| Apr-03 2026 | $0.0000035459 | $0.0000035459 | $0.0000037579 | $0.0000037579 | - | - |
| Apr-02 2026 | $0.0000037579 | $0.0000037579 | $0.0000037579 | $0.0000037579 | - | - |
| Apr-01 2026 | $0.0000037579 | $0.0000035485 | $0.0000037579 | $0.0000035485 | - | - |
| Mar-31 2026 | $0.0000035485 | $0.0000035485 | $0.0000036212 | $0.0000035843 | - | - |
| Mar-30 2026 | $0.0000035843 | $0.0000028497 | $0.0000035843 | $0.0000028634 | - | - |
| Mar-29 2026 | $0.0000028634 | $0.0000028634 | $0.0000029487 | $0.0000029487 | - | - |
| Mar-28 2026 | $0.0000029487 | $0.0000026876 | $0.0000029487 | $0.0000026876 | - | - |
| Mar-27 2026 | $0.0000026876 | $0.0000025995 | $0.0000027196 | $0.0000027196 | - | - |
| Mar-26 2026 | $0.0000027196 | $0.0000027196 | $0.0000028979 | $0.0000028979 | - | - |
| Mar-25 2026 | $0.0000028979 | $0.0000026275 | $0.0000028979 | $0.0000026275 | - | - |
| Mar-24 2026 | $0.0000026275 | $0.0000026275 | $0.0000026631 | $0.0000026631 | - | - |