시가총액 $3.49T
-2.93%
볼륨 24시간 $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
코인
32.260
+14
거래소
885
마지막 업데이트
2 의사록 전에
Amber Soul Stone (AMBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00003907 | $0.00003516 | $0.00003955 | $0.00003516 | - | - |
| Jun-26 2025 | $0.00003516 | $0.00003504 | $0.00003719 | $0.00003719 | - | - |
| Jun-25 2025 | $0.00003719 | $0.00003699 | $0.00003734 | $0.00003734 | - | - |
| Jun-24 2025 | $0.00003734 | $0.00003522 | $0.00003734 | $0.00003653 | - | - |
| Jun-23 2025 | $0.00003575 | $0.00003517 | $0.0000364 | $0.00003518 | $2,088 | - |
| Jun-22 2025 | $0.00003518 | $0.00003518 | $0.00003756 | $0.00003735 | $403 | - |
| Jun-21 2025 | $0.00003677 | $0.00003677 | $0.00004086 | $0.00004086 | $1,018 | - |
| Jun-20 2025 | $0.00004086 | $0.00004086 | $0.00004277 | $0.00004208 | - | - |
| Jun-19 2025 | $0.00004208 | $0.00003991 | $0.00004254 | $0.00003991 | - | - |
| Jun-18 2025 | $0.00003991 | $0.00003991 | $0.00004428 | $0.00004392 | - | - |
| Jun-17 2025 | $0.00004392 | $0.00004392 | $0.00004809 | $0.00004809 | $827 | - |
| Jun-16 2025 | $0.00004809 | $0.00004556 | $0.00004809 | $0.00004622 | - | - |
| Jun-15 2025 | $0.00004622 | $0.00004622 | $0.00004631 | $0.00004631 | - | - |
| Jun-14 2025 | $0.00004631 | $0.00004553 | $0.00004677 | $0.00004659 | - | - |
| Jun-13 2025 | $0.00004709 | $0.00004677 | $0.00005233 | $0.00005233 | $1,637 | - |