시가총액 $2.15T
4.67%
볼륨 24시간 $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
Amber Soul Stone (AMBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00008475 | $0.00008052 | $0.00009383 | $0.00009383 | $747 | - |
| Aug-04 2024 | $0.00009383 | $0.00009124 | $0.00009937 | $0.00009937 | $130 | - |
| Aug-03 2024 | $0.00009937 | $0.00009937 | $0.00010282 | $0.00010206 | $28 | - |
| Aug-02 2024 | $0.00010206 | $0.00010154 | $0.00010535 | $0.00010429 | $1,082 | - |
| Aug-01 2024 | $0.00010429 | $0.00010429 | $0.00011205 | $0.00011205 | $225 | - |
| Jul-31 2024 | $0.00011205 | $0.00011048 | $0.00011318 | $0.00011048 | $181 | - |
| Jul-30 2024 | $0.00011048 | $0.00011048 | $0.00012015 | $0.00012015 | $3,098 | - |
| Jul-29 2024 | $0.00012015 | $0.00011903 | $0.00012086 | $0.00011903 | $127 | - |
| Jul-28 2024 | $0.00011903 | $0.00011903 | $0.00012091 | $0.00012019 | $123 | - |
| Jul-27 2024 | $0.00012019 | $0.00012019 | $0.0001215 | $0.0001215 | $677 | - |
| Jul-26 2024 | $0.0001215 | $0.00011538 | $0.00012184 | $0.00011538 | $188 | - |
| Jul-25 2024 | $0.00011538 | $0.00011538 | $0.00012852 | $0.00012852 | $48 | - |
| Jul-24 2024 | $0.00012852 | $0.00012852 | $0.00013106 | $0.00013106 | $726 | - |
| Jul-23 2024 | $0.00013106 | $0.00013035 | $0.00013106 | $0.00013035 | $26 | - |
| Jul-22 2024 | $0.00013035 | $0.00013035 | $0.00013065 | $0.00013065 | $9 | - |