시가총액 $2.50T
-1.54%
볼륨 24시간 $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
코인
29.377
+20
거래소
885
마지막 업데이트
1 분 전에
Amber Soul Stone (AMBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00003644 | $0.00003644 | $0.00003679 | $0.00003679 | $1 | - |
| Oct-30 2024 | $0.00003679 | $0.00003519 | $0.00003691 | $0.00003519 | $1,040 | - |
| Oct-29 2024 | $0.00003519 | $0.00003485 | $0.00004169 | $0.00004169 | $4,294 | - |
| Oct-28 2024 | $0.00004169 | $0.00004156 | $0.0000422 | $0.0000422 | $32 | - |
| Oct-27 2024 | $0.0000422 | $0.00004161 | $0.0000422 | $0.00004161 | $295 | - |
| Oct-26 2024 | $0.00004161 | $0.00004161 | $0.00004602 | $0.00004602 | $44 | - |
| Oct-25 2024 | $0.00004602 | $0.00004602 | $0.00004602 | $0.00004602 | - | - |
| Oct-24 2024 | $0.00004602 | $0.00004555 | $0.00004602 | $0.0000459 | $203 | - |
| Oct-23 2024 | $0.0000459 | $0.0000459 | $0.00004825 | $0.00004825 | $734 | - |
| Oct-22 2024 | $0.00004847 | $0.00004847 | $0.00004982 | $0.00004855 | $1,343 | - |
| Oct-21 2024 | $0.00004855 | $0.00004811 | $0.00004855 | $0.00004811 | $1 | - |
| Oct-20 2024 | $0.00004811 | $0.00004811 | $0.00004811 | $0.00004811 | - | - |
| Oct-19 2024 | $0.00004811 | $0.00004811 | $0.00004811 | $0.00004811 | - | - |
| Oct-18 2024 | $0.00004811 | $0.00004811 | $0.00004811 | $0.00004811 | - | - |
| Oct-17 2024 | $0.00004811 | $0.00004811 | $0.00004997 | $0.00004997 | $631 | - |