시가총액 $2.29T
-0.42%
볼륨 24시간 $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00005382 | $0.00005331 | $0.00005382 | $0.00005331 | $19 | - |
Oct-04 2024 | $0.00005331 | $0.00005292 | $0.00005331 | $0.00005292 | $39 | - |
Oct-03 2024 | $0.00005292 | $0.00005254 | $0.00005312 | $0.00005312 | $453 | - |
Oct-02 2024 | $0.00005312 | $0.00005302 | $0.00005598 | $0.00005598 | $206 | - |
Oct-01 2024 | $0.00005598 | $0.00005581 | $0.00005598 | $0.00005581 | $73 | - |
Sep-30 2024 | $0.00005581 | $0.00005556 | $0.00006537 | $0.00006537 | $3,137 | - |
Sep-29 2024 | $0.00006537 | $0.00006459 | $0.00006577 | $0.00006577 | $136 | - |
Sep-28 2024 | $0.00006577 | $0.00006577 | $0.00006619 | $0.00006619 | $30 | - |
Sep-27 2024 | $0.00006619 | $0.00006619 | $0.00006619 | $0.00006619 | - | - |
Sep-26 2024 | $0.00006619 | $0.00006329 | $0.00006619 | $0.00006329 | $41 | - |
Sep-25 2024 | $0.00006329 | $0.00006329 | $0.00006463 | $0.00006366 | $667 | - |
Sep-24 2024 | $0.00006366 | $0.00006325 | $0.00006366 | $0.00006325 | $9 | - |
Sep-23 2024 | $0.00006325 | $0.00006281 | $0.00006325 | $0.00006281 | $32 | - |
Sep-22 2024 | $0.00006281 | $0.00006281 | $0.00006344 | $0.00006344 | $1,920 | - |
Sep-21 2024 | $0.00006344 | $0.00006197 | $0.00006344 | $0.00006197 | $50 | - |