시가총액 $2.59T
0.46%
볼륨 24시간 $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0001215 | $0.00011538 | $0.00012184 | $0.00011538 | $188 | - |
Jul-25 2024 | $0.00011538 | $0.00011538 | $0.00012852 | $0.00012852 | $48 | - |
Jul-24 2024 | $0.00012852 | $0.00012852 | $0.00013106 | $0.00013106 | $726 | - |
Jul-23 2024 | $0.00013106 | $0.00013035 | $0.00013106 | $0.00013035 | $26 | - |
Jul-22 2024 | $0.00013035 | $0.00013035 | $0.00013065 | $0.00013065 | $9 | - |
Jul-21 2024 | $0.00013065 | $0.00012897 | $0.00013065 | $0.00012982 | $129 | - |
Jul-20 2024 | $0.00012982 | $0.00012982 | $0.00013114 | $0.0001303 | $683 | - |
Jul-19 2024 | $0.0001303 | $0.0001289 | $0.00013397 | $0.00012988 | $1,599 | - |
Jul-18 2024 | $0.00012988 | $0.00012988 | $0.00014096 | $0.00014096 | $31 | - |
Jul-17 2024 | $0.00014096 | $0.000138 | $0.00014153 | $0.000138 | $1,075 | - |
Jul-16 2024 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | - | - |
Jul-15 2024 | $0.000138 | $0.00013401 | $0.000138 | $0.00013401 | $84 | - |
Jul-14 2024 | $0.00013401 | $0.00013306 | $0.00013602 | $0.00013602 | $258 | - |
Jul-13 2024 | $0.00013602 | $0.00013181 | $0.00013602 | $0.00013181 | $1,094 | - |
Jul-12 2024 | $0.00013181 | $0.00012947 | $0.00013181 | $0.00013114 | $80 | - |