시가총액 $4.15T -0.18%
볼륨 24시간 $302.76B -5.5%
BTC % 55.37% 0.18%
ETH % 11.99% -0.33%
코인 33.550 +18
거래소 885
마지막 업데이트 2 의사록 전에
Amazy AZY

Amazy (AZY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00032633 $0.00032597 $0.00033065 $0.00033065 $17,502 $13,355
Oct-26 2025 $0.00033063 $0.00029651 $0.00034126 $0.00029675 $21,203 $13,531
Oct-25 2025 $0.00029676 $0.00029414 $0.00029987 $0.0002946 $17,830 $12,145
Oct-24 2025 $0.00029427 $0.00029427 $0.00030651 $0.00030651 $17,808 $12,043
Oct-23 2025 $0.00031021 $0.0003097 $0.0003103 $0.00030974 $16,852 $12,695
Oct-22 2025 $0.00030984 $0.00030912 $0.00031258 $0.00031258 $17,912 $12,680
Oct-21 2025 $0.00030663 $0.0003008 $0.00032384 $0.00030451 $19,151 $12,549
Oct-20 2025 $0.00030482 $0.00030391 $0.0003081 $0.00030429 $20,410 $12,475
Oct-19 2025 $0.00030411 $0.00030371 $0.00030474 $0.00030409 $17,011 $12,445
Oct-18 2025 $0.00030431 $0.0003042 $0.00030756 $0.00030637 $17,442 $12,454
Oct-17 2025 $0.00030648 $0.00030073 $0.00030689 $0.00030689 $16,183 $12,543
Oct-16 2025 $0.00030688 $0.00030281 $0.00030909 $0.00030318 $17,554 $12,559
Oct-15 2025 $0.00030298 $0.00030248 $0.00030395 $0.0003025 $17,387 $12,399
Oct-14 2025 $0.00030259 $0.00029866 $0.00030661 $0.00030174 $17,578 $12,383
Oct-13 2025 $0.00030145 $0.00029773 $0.00033935 $0.00033935 $97,129 $12,337

Amazy (AZY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1193일 동안 분석, 23-07-2022일부터.