시가총액 $3.30T
-0.73%
볼륨 24시간 $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
코인
33.773
+5
거래소
885
마지막 업데이트
1 분 전에
Amazy (AZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00014226 | $0.00014208 | $0.00014295 | $0.00014295 | $3 | $5,822 |
| Dec-07 2025 | $0.00014272 | $0.00014214 | $0.00014295 | $0.00014283 | $3 | $5,841 |
| Dec-06 2025 | $0.00014283 | $0.00014201 | $0.00014283 | $0.00014201 | $1 | $5,845 |
| Dec-05 2025 | $0.00014201 | $0.00014201 | $0.00014289 | $0.00014288 | $1 | $5,812 |
| Dec-04 2025 | $0.00014288 | $0.00014273 | $0.00014406 | $0.000144 | $42 | $5,847 |
| Dec-03 2025 | $0.0001439 | $0.0001436 | $0.00014402 | $0.00014389 | $6 | $5,889 |
| Dec-02 2025 | $0.00014389 | $0.00014329 | $0.00014389 | $0.00014333 | $3 | $5,889 |
| Dec-01 2025 | $0.00014329 | $0.00014254 | $0.00014333 | $0.00014323 | $18 | $5,864 |
| Nov-30 2025 | $0.00014387 | $0.00014366 | $0.00014387 | $0.00014366 | $3 | $5,888 |
| Nov-29 2025 | $0.00014286 | $0.00014286 | $0.00014398 | $0.00014394 | $21 | $5,847 |
| Nov-28 2025 | $0.00014312 | $0.00014312 | $0.00014608 | $0.00014426 | $5 | $5,857 |
| Nov-27 2025 | $0.00014426 | $0.00014426 | $0.00014746 | $0.00014746 | $6 | $5,904 |
| Nov-26 2025 | $0.00014717 | $0.00014626 | $0.00014718 | $0.00014627 | $8 | $6,023 |
| Nov-25 2025 | $0.00014683 | $0.00014538 | $0.00014683 | $0.00014671 | $13 | $6,009 |
| Nov-24 2025 | $0.00014688 | $0.00014498 | $0.00014688 | $0.00014572 | $7 | $6,011 |