시가총액 $2.17T
-2.67%
볼륨 24시간 $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000001011 | $0.0000001002 | $0.0000001011 | $0.0000001002 | $0 | - |
Aug-13 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Aug-12 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Aug-11 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Aug-10 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Aug-09 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Aug-08 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Aug-07 2024 | $0.0000000898 | $0.0000000846 | $0.0000000912 | $0.0000000846 | $0 | - |
Aug-06 2024 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Aug-05 2024 | $0.0000000846 | $0.0000000846 | $0.0000001033 | $0.0000001033 | $2 | - |
Aug-04 2024 | $0.0000001033 | $0.0000001033 | $0.0000001033 | $0.0000001033 | - | - |
Aug-03 2024 | $0.0000001033 | $0.0000001033 | $0.0000001126 | $0.0000001126 | $3 | - |
Aug-02 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Aug-01 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-31 2024 | $0.0000001126 | $0.0000001101 | $0.0000001126 | $0.0000001101 | $1 | - |