시가총액 $2.54T
3.24%
볼륨 24시간 $196.90B
34.53%
BTC % 50.38%
0.13%
ETH % 16.47%
0.6%
코인
28.095
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $3.3223 | $3.3112 | $3.3230 | $3.3113 | $2,452 | - |
| Jul-14 2024 | $3.3109 | $3.3107 | $3.3286 | $3.3109 | $4,247 | - |
| Jul-13 2024 | $3.3110 | $3.3104 | $3.3115 | $3.3106 | $8,068 | - |
| Jul-12 2024 | $0.166494 | $0.166461 | $0.166544 | $0.166471 | $37,836 | - |
| Jul-11 2024 | $6.499 | $6.497 | $6.501 | $6.498 | $63,139 | - |
| Jul-10 2024 | $6.498 | $6.494 | $6.499 | $6.496 | $63,129 | - |
| Jul-09 2024 | $6.496 | $6.494 | $6.504 | $6.499 | $53,482 | - |
| Jul-08 2024 | $6.499 | $5.327 | $6.509 | $6.499 | $49,995 | - |
| Jul-07 2024 | $6.499 | $5.327 | $7.253 | $7.251 | $52,334 | - |
| Jul-06 2024 | $7.250 | $7.162 | $7.251 | $7.163 | $54,026 | - |
| Jul-05 2024 | $7.162 | $5.398 | $8.486 | $8.475 | $22,956 | - |
| Jul-04 2024 | $8.472 | $8.449 | $8.498 | $8.480 | $53,504 | - |
| Jul-03 2024 | $8.480 | $8.480 | $9.573 | $9.570 | $53,708 | - |
| Jul-02 2024 | $9.569 | $9.296 | $9.590 | $9.590 | $59,922 | - |
| Jul-01 2024 | $9.594 | $9.584 | $9.595 | $9.584 | $53,141 | - |