시가총액 $2.24T
-2.69%
볼륨 24시간 $186.71B
-22.91%
BTC % 53.43%
1.23%
ETH % 12.63%
-1.82%
코인
28.980
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Sep-02 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Sep-01 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Aug-31 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Aug-30 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Aug-29 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Aug-28 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Aug-27 2024 | $1.0000 | $1.0000 | $1.0008 | $1.0002 | - | - |
Aug-26 2024 | $1.0003 | $1.0001 | $1.0005 | $1.0004 | - | - |
Aug-25 2024 | $1.0005 | $1.0003 | $1.0007 | $1.0003 | - | - |
Aug-24 2024 | $1.0004 | $1.0003 | $1.0009 | $1.0008 | - | - |
Aug-23 2024 | $1.0008 | $0.9999 | $1.0008 | $1.0000 | - | - |
Aug-22 2024 | $1.0000 | $1.0000 | $1.0005 | $1.0001 | - | - |
Aug-21 2024 | $1.0001 | $0.337937 | $1.2005 | $1.2003 | $2 | - |
Aug-20 2024 | $1.2002 | $1.2000 | $1.2010 | $1.2009 | - | - |