시가총액 $3.30T
-2.34%
볼륨 24시간 $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
코인
34.073
+14
거래소
885
마지막 업데이트
20 초 전에
AMATERAS (AMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.010283 | $0.010247 | $0.010384 | $0.010324 | $544 | - |
| Jan-18 2026 | $0.010656 | $0.010656 | $0.010656 | $0.010656 | - | - |
| Jan-17 2026 | $0.010656 | $0.010531 | $0.010656 | $0.010531 | - | - |
| Jan-16 2026 | $0.010519 | $0.010446 | $0.010519 | $0.010446 | $1 | - |
| Jan-15 2026 | $0.010446 | $0.010446 | $0.010608 | $0.010608 | - | - |
| Jan-14 2026 | $0.010608 | $0.010479 | $0.010612 | $0.01061 | - | - |
| Jan-13 2026 | $0.01061 | $0.010178 | $0.01061 | $0.010178 | - | - |
| Jan-12 2026 | $0.010178 | $0.010178 | $0.01018 | $0.01018 | - | - |
| Jan-11 2026 | $0.01018 | $0.01018 | $0.010294 | $0.010249 | - | - |
| Jan-10 2026 | $0.010249 | $0.010106 | $0.010249 | $0.010106 | - | - |
| Jan-09 2026 | $0.010106 | $0.010051 | $0.010106 | $0.010051 | - | - |
| Jan-08 2026 | $0.010051 | $0.00993518 | $0.010112 | $0.010112 | $42 | - |
| Jan-07 2026 | $0.010112 | $0.010112 | $0.010332 | $0.010332 | - | - |
| Jan-06 2026 | $0.010318 | $0.010167 | $0.010331 | $0.01026 | $61 | - |
| Jan-05 2026 | $0.01026 | $0.010137 | $0.01026 | $0.010137 | - | - |