시가총액 $3.57T
3.69%
볼륨 24시간 $265.89B
-38.64%
BTC % 58.3%
-1.88%
ETH % 8.74%
6.52%
코인
31.797
+2
거래소
885
마지막 업데이트
3 의사록 전에
AMATERAS (AMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00759949 | $0.00755597 | $0.00770912 | $0.00755597 | - | - |
| May-08 2025 | $0.00755597 | $0.00723014 | $0.00755597 | $0.00723014 | - | - |
| May-07 2025 | $0.00723014 | $0.00723014 | $0.00734859 | $0.00728836 | - | - |
| May-06 2025 | $0.00719975 | $0.00719975 | $0.0072438 | $0.0072438 | - | - |
| May-05 2025 | $0.0072438 | $0.00707618 | $0.00724755 | $0.00709014 | $19 | - |
| May-04 2025 | $0.00709014 | $0.00709014 | $0.00720058 | $0.00720058 | $23 | - |
| May-03 2025 | $0.00720058 | $0.00720058 | $0.00720686 | $0.00720686 | - | - |
| May-02 2025 | $0.00720686 | $0.00720686 | $0.0073047 | $0.0073047 | - | - |
| May-01 2025 | $0.0073047 | $0.00717419 | $0.0073047 | $0.00717419 | - | - |
| Apr-30 2025 | $0.00717419 | $0.00717419 | $0.00723088 | $0.00723088 | - | - |
| Apr-29 2025 | $0.00724763 | $0.00724763 | $0.00736389 | $0.00732347 | - | - |
| Apr-28 2025 | $0.00723827 | $0.00723827 | $0.00734336 | $0.00731991 | - | - |
| Apr-27 2025 | $0.00731991 | $0.00722852 | $0.00734934 | $0.00734934 | - | - |
| Apr-26 2025 | $0.00734934 | $0.00724691 | $0.00734934 | $0.00724691 | - | - |
| Apr-25 2025 | $0.00724691 | $0.00724691 | $0.00734253 | $0.00724799 | - | - |