시가총액 $3.20T
1.16%
볼륨 24시간 $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
AMATERAS (AMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00973399 | $0.00963493 | $0.00973399 | $0.00963493 | - | - |
| Dec-29 2025 | $0.00963493 | $0.00963493 | $0.00979934 | $0.0097455 | - | - |
| Dec-28 2025 | $0.0097455 | $0.00954908 | $0.0097455 | $0.00954908 | - | - |
| Dec-27 2025 | $0.0095374 | $0.00946687 | $0.0095374 | $0.00946687 | $18 | - |
| Dec-26 2025 | $0.00946687 | $0.00941418 | $0.00953173 | $0.00944209 | - | - |
| Dec-25 2025 | $0.00950423 | $0.00950423 | $0.00959316 | $0.00959316 | - | - |
| Dec-24 2025 | $0.00959316 | $0.00951017 | $0.00959316 | $0.00957953 | $4 | - |
| Dec-23 2025 | $0.00957953 | $0.00957953 | $0.00978201 | $0.00978201 | - | - |
| Dec-22 2025 | $0.00978201 | $0.0097134 | $0.00978201 | $0.00972276 | - | - |
| Dec-21 2025 | $0.00961492 | $0.00961492 | $0.00970332 | $0.00970332 | - | - |
| Dec-20 2025 | $0.00970332 | $0.00970332 | $0.00970332 | $0.00970332 | - | - |
| Dec-19 2025 | $0.00970332 | $0.00940026 | $0.00970332 | $0.00940026 | - | - |
| Dec-18 2025 | $0.00940026 | $0.00940026 | $0.00961768 | $0.00950592 | - | - |
| Dec-17 2025 | $0.00950592 | $0.00950592 | $0.00986167 | $0.00986167 | - | - |
| Dec-16 2025 | $0.00986167 | $0.00959227 | $0.00986167 | $0.00959227 | - | - |