시가총액 $3.83T -5.01%
볼륨 24시간 $363.61B 9.57%
BTC % 55.42% 0.59%
ETH % 11.63% -2.15%
코인 33.571 +9
거래소 885
마지막 업데이트 3 의사록 전에
AMATERAS AMT

AMATERAS (AMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.012454 $0.012311 $0.012511 $0.012311 - -
Oct-28 2025 $0.012311 $0.012248 $0.012791 $0.01275 - -
Oct-27 2025 $0.01275 $0.012688 $0.013008 $0.012688 - -
Oct-26 2025 $0.012688 $0.012377 $0.012688 $0.012377 - -
Oct-25 2025 $0.012377 $0.012368 $0.012479 $0.012368 - -
Oct-24 2025 $0.012368 $0.012368 $0.012704 $0.012585 - -
Oct-23 2025 $0.012466 $0.012017 $0.012672 $0.012017 - -
Oct-22 2025 $0.011921 $0.011921 $0.01208 $0.011933 - -
Oct-21 2025 $0.011988 $0.011965 $0.012422 $0.012212 $154 -
Oct-20 2025 $0.012212 $0.012212 $0.012706 $0.012369 - -
Oct-19 2025 $0.012493 $0.012011 $0.012639 $0.0122 - -
Oct-18 2025 $0.012357 $0.012156 $0.012496 $0.01218 - -
Oct-17 2025 $0.01218 $0.011635 $0.012811 $0.012799 - -
Oct-16 2025 $0.012987 $0.012702 $0.013277 $0.012889 - -
Oct-15 2025 $0.012889 $0.012889 $0.013604 $0.013604 - -

AMATERAS (AMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1520일 동안 분석, 01-09-2021일부터.