시가총액 $4.51T 0.74%
볼륨 24시간 $385.79B -20.73%
BTC % 54.4% 0.16%
ETH % 12.1% -0.08%
코인 33.369 +14
거래소 885
마지막 업데이트 1 분 전에
AMATERAS AMT

AMATERAS (AMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.014949 $0.013769 $0.014949 $0.013769 - -
Oct-06 2025 $0.013769 $0.013043 $0.013822 $0.013043 - -
Oct-05 2025 $0.013043 $0.013025 $0.01335 $0.013025 - -
Oct-04 2025 $0.013025 $0.012969 $0.013477 $0.013477 - -
Oct-03 2025 $0.013437 $0.012382 $0.013437 $0.012445 $116 -
Oct-02 2025 $0.012445 $0.011759 $0.012445 $0.011759 $119 -
Oct-01 2025 $0.011759 $0.011562 $0.011759 $0.011562 - -
Sep-30 2025 $0.011392 $0.011392 $0.011804 $0.011804 - -
Sep-29 2025 $0.011804 $0.011379 $0.011804 $0.011379 $85 -
Sep-28 2025 $0.011333 $0.011132 $0.011333 $0.011181 $27 -
Sep-27 2025 $0.011181 $0.010791 $0.011181 $0.010791 - -
Sep-26 2025 $0.010791 $0.010768 $0.011007 $0.011007 - -
Sep-25 2025 $0.011007 $0.011007 $0.011621 $0.011621 - -
Sep-24 2025 $0.011621 $0.011621 $0.011854 $0.011648 - -
Sep-23 2025 $0.011648 $0.011163 $0.011764 $0.01126 - -

AMATERAS (AMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1498일 동안 분석, 02-09-2021일부터.