시가총액 $4.11T -1.57%
볼륨 24시간 $291.08B -28.92%
BTC % 54.77% 0.27%
ETH % 12.56% -0.39%
코인 32.838 +12
거래소 885
마지막 업데이트 1 분 전에
AMATERAS AMT

AMATERAS (AMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.010242 $0.00966089 $0.010242 $0.00971644 - -
Aug-19 2025 $0.00983863 $0.00974298 $0.010033 $0.010033 - -
Aug-18 2025 $0.010033 $0.00975615 $0.010033 $0.010006 $72 -
Aug-17 2025 $0.010006 $0.00988062 $0.010126 $0.00988062 - -
Aug-16 2025 $0.00984883 $0.0097718 $0.00984883 $0.0097718 - -
Aug-15 2025 $0.0096443 $0.0096443 $0.010013 $0.00990386 - -
Aug-14 2025 $0.00973302 $0.00973302 $0.010155 $0.0098628 - -
Aug-13 2025 $0.0098628 $0.00985016 $0.01006 $0.00985016 - -
Aug-12 2025 $0.00985016 $0.00941674 $0.00985016 $0.00941674 - -
Aug-11 2025 $0.00941674 $0.00938319 $0.0097016 $0.00942599 $85 -
Aug-10 2025 $0.00942599 $0.00941828 $0.00959681 $0.00941828 - -
Aug-09 2025 $0.00942364 $0.00941355 $0.00960361 $0.00941355 $57 -
Aug-08 2025 $0.00941355 $0.00923941 $0.00941355 $0.00931641 $48 -
Aug-07 2025 $0.00929489 $0.00913817 $0.00929489 $0.00915027 $22 -
Aug-06 2025 $0.00915027 $0.00887891 $0.00917108 $0.00887891 - -

AMATERAS (AMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1450일 동안 분석, 02-09-2021일부터.