시가총액 $4.04T 0.58%
볼륨 24시간 $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
ALTAVA TAVA

ALTAVA (TAVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00866195 $0.00836521 $0.00873523 $0.00841735 $705,911 $6,027,667
Oct-24 2025 $0.00843701 $0.00840054 $0.00857093 $0.00856649 $273,411 $5,871,133
Oct-23 2025 $0.00857482 $0.00815972 $0.00857482 $0.00851735 $400,563 $5,967,032
Oct-22 2025 $0.00849261 $0.00848818 $0.00865178 $0.00855278 $109,862 $5,909,821
Oct-21 2025 $0.00857475 $0.00852597 $0.00887259 $0.00887259 $378,260 $5,966,984
Oct-20 2025 $0.00883231 $0.00880927 $0.00924553 $0.00894767 $1,047,089 $6,146,211
Oct-19 2025 $0.00902756 $0.0088076 $0.00994021 $0.00892378 $3,741,051 $6,282,085
Oct-18 2025 $0.00899293 $0.00855151 $0.00899293 $0.00863139 $721,127 $6,257,982
Oct-17 2025 $0.00872079 $0.00800979 $0.00872079 $0.00849622 $411,973 $6,068,607
Oct-16 2025 $0.00848483 $0.00846791 $0.00900216 $0.0089247 $456,473 $5,904,409
Oct-15 2025 $0.00890301 $0.00890301 $0.00923335 $0.00917902 $279,059 $6,195,413
Oct-14 2025 $0.00908785 $0.00860286 $0.00986129 $0.00923646 $1,733,277 $6,324,037
Oct-13 2025 $0.00928215 $0.00897824 $0.00929671 $0.00914636 $613,713 $6,459,250
Oct-12 2025 $0.00897643 $0.00849382 $0.00900079 $0.00873481 $426,567 $6,246,501
Oct-11 2025 $0.00862324 $0.0083375 $0.00881168 $0.0086737 $403,648 $6,000,726

ALTAVA (TAVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1206일 동안 분석, 08-07-2022일부터.