시가총액 $3.56T
-1.13%
볼륨 24시간 $255.28B
-14.19%
BTC % 57.95%
0.58%
ETH % 8.95%
-0.67%
코인
31.844
+11
거래소
885
마지막 업데이트
3 의사록 전에
ALTAVA (TAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.013818 | $0.01326 | $0.013818 | $0.0137 | $574,885 | $9,616,105 |
| May-12 2025 | $0.013725 | $0.013622 | $0.013879 | $0.013879 | $794,833 | $9,550,971 |
| May-11 2025 | $0.01392 | $0.013601 | $0.013941 | $0.013776 | $703,367 | $9,686,941 |
| May-10 2025 | $0.013765 | $0.013435 | $0.013861 | $0.013503 | $608,013 | $9,579,270 |
| May-09 2025 | $0.013518 | $0.013093 | $0.013651 | $0.013132 | $643,996 | $9,407,410 |
| May-08 2025 | $0.013072 | $0.012039 | $0.013136 | $0.012068 | $614,227 | $9,096,948 |
| May-07 2025 | $0.012409 | $0.012051 | $0.012812 | $0.012812 | $607,889 | $8,635,214 |
| May-06 2025 | $0.012755 | $0.012569 | $0.013076 | $0.013076 | $574,728 | $8,876,551 |
| May-05 2025 | $0.012998 | $0.012998 | $0.01368 | $0.013564 | $626,597 | $9,045,105 |
| May-04 2025 | $0.013584 | $0.012914 | $0.015261 | $0.013219 | $1,191,336 | $9,453,280 |
| May-03 2025 | $0.013168 | $0.013168 | $0.014345 | $0.014345 | $785,698 | $9,163,804 |
| May-02 2025 | $0.014399 | $0.014041 | $0.014432 | $0.014059 | $974,888 | $10,020,635 |
| May-01 2025 | $0.014235 | $0.01392 | $0.014944 | $0.01392 | $2,371,113 | $9,906,308 |
| Apr-30 2025 | $0.014053 | $0.01396 | $0.016231 | $0.016231 | $5,692,331 | $9,779,678 |
| Apr-29 2025 | $0.016864 | $0.013111 | $0.018155 | $0.013139 | $10,185,415 | $11,735,802 |