시가총액 $2.51T
-0.08%
볼륨 24시간 $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
코인
34.243
+2
거래소
885
마지막 업데이트
45 초 전에
Alpine F1 Team Fan Token (ALPINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.450503 | $0.444609 | $0.453874 | $0.446209 | $9,113,077 | $8,458,418 |
| Feb-20 2026 | $0.447613 | $0.43835 | $0.44819 | $0.441581 | $8,872,944 | $8,404,150 |
| Feb-19 2026 | $0.440571 | $0.434022 | $0.445539 | $0.441262 | $9,098,119 | $8,271,940 |
| Feb-18 2026 | $0.438875 | $0.437656 | $0.461292 | $0.454649 | $9,522,307 | $8,240,080 |
| Feb-17 2026 | $0.454054 | $0.448863 | $0.457842 | $0.452336 | $10,481,744 | $8,525,088 |
| Feb-16 2026 | $0.451019 | $0.445664 | $0.475021 | $0.445664 | $25,125,183 | $8,468,091 |
| Feb-15 2026 | $0.441249 | $0.43348 | $0.455221 | $0.445748 | $12,709,702 | $8,284,656 |
| Feb-14 2026 | $0.447831 | $0.438779 | $0.450349 | $0.439697 | $8,753,689 | $8,408,238 |
| Feb-13 2026 | $0.439052 | $0.427797 | $0.441871 | $0.432882 | $9,487,013 | $8,243,417 |
| Feb-12 2026 | $0.431005 | $0.423466 | $0.439751 | $0.423466 | $10,345,706 | $8,092,325 |
| Feb-11 2026 | $0.422227 | $0.414388 | $0.44517 | $0.444391 | $12,285,478 | $7,927,514 |
| Feb-10 2026 | $0.437133 | $0.40939 | $0.447666 | $0.412387 | $18,591,349 | $8,207,382 |
| Feb-09 2026 | $0.414824 | $0.401633 | $0.415591 | $0.410729 | $8,364,382 | $7,788,513 |
| Feb-08 2026 | $0.414721 | $0.408829 | $0.423579 | $0.422781 | $9,504,021 | $7,786,588 |
| Feb-07 2026 | $0.422697 | $0.412262 | $0.425818 | $0.420622 | $8,522,329 | $7,936,342 |