시가총액 $4.17T 1.79%
볼륨 24시간 $375.33B 4.15%
BTC % 54.62% -0.98%
ETH % 12.63% 2.29%
코인 32.825 +11
거래소 885
마지막 업데이트 1 분 전에
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $2.0504 $2.0322 $2.1276 $2.1276 $31,364,470 $38,383,089
Aug-18 2025 $2.1540 $2.0178 $2.3000 $2.0548 $59,405,467 $40,322,697
Aug-17 2025 $2.1003 $2.0956 $2.4534 $2.2363 $104,774,251 $39,318,093
Aug-16 2025 $2.2142 $1.9730 $2.2369 $2.1512 $149,128,065 $41,449,403
Aug-15 2025 $2.1683 $1.2833 $2.2174 $1.3078 $208,488,251 $40,591,102
Aug-14 2025 $1.3108 $1.2766 $1.3986 $1.3986 $31,387,861 $24,539,050
Aug-13 2025 $1.3776 $1.1619 $1.4229 $1.1641 $113,271,432 $25,789,205
Aug-12 2025 $1.1711 $1.0838 $1.6517 $1.4581 $77,590,248 $21,923,494
Aug-11 2025 $1.4734 $1.3324 $1.4734 $1.3873 $26,986,773 $27,582,890
Aug-10 2025 $1.3744 $1.3594 $1.5021 $1.3912 $41,625,712 $25,728,075
Aug-09 2025 $1.4115 $1.1577 $1.6007 $1.2087 $125,414,094 $26,422,823
Aug-08 2025 $1.1323 $0.973863 $1.1323 $0.97725 $20,615,353 $21,197,383
Aug-07 2025 $0.965663 $0.897849 $1.0028 $0.901597 $6,306,314 $18,076,693
Aug-06 2025 $0.903362 $0.862476 $0.906712 $0.875458 $3,251,380 $16,910,450
Aug-05 2025 $0.875421 $0.866548 $0.937096 $0.909979 $5,727,129 $16,387,414

Alpine F1 Team Fan Token (ALPINE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1275일 동안 분석, 22-02-2022일부터.