시가총액 $2.59T
-1.76%
볼륨 24시간 $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
코인
34.340
+2
거래소
885
마지막 업데이트
12 초 전에
Alpine F1 Team Fan Token (ALPINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.440437 | $0.440044 | $0.449386 | $0.441931 | $5,363,147 | $9,396,935 |
| Mar-12 2026 | $0.443889 | $0.430361 | $0.47748 | $0.433757 | $21,110,268 | $9,470,594 |
| Mar-11 2026 | $0.433775 | $0.416101 | $0.434989 | $0.424875 | $10,196,459 | $9,254,800 |
| Mar-10 2026 | $0.425907 | $0.416124 | $0.425907 | $0.416124 | $9,849,344 | $9,086,934 |
| Mar-09 2026 | $0.416753 | $0.413866 | $0.421086 | $0.416799 | $8,444,183 | $8,891,637 |
| Mar-08 2026 | $0.41498 | $0.403726 | $0.41498 | $0.408932 | $8,012,369 | $8,853,802 |
| Mar-07 2026 | $0.407361 | $0.407361 | $0.419216 | $0.418488 | $7,540,789 | $8,691,253 |
| Mar-06 2026 | $0.419303 | $0.411051 | $0.429558 | $0.424256 | $8,868,039 | $8,946,031 |
| Mar-05 2026 | $0.424668 | $0.420642 | $0.433081 | $0.429584 | $9,085,345 | $7,973,339 |
| Mar-04 2026 | $0.429788 | $0.42169 | $0.434217 | $0.422774 | $9,355,089 | $8,069,479 |
| Mar-03 2026 | $0.42532 | $0.417522 | $0.428202 | $0.427917 | $8,791,143 | $7,985,585 |
| Mar-02 2026 | $0.425204 | $0.414341 | $0.429612 | $0.414341 | $9,476,055 | $7,983,416 |
| Mar-01 2026 | $0.416472 | $0.412626 | $0.440843 | $0.433804 | $9,522,844 | $7,819,469 |
| Feb-28 2026 | $0.43246 | $0.408206 | $0.43246 | $0.428796 | $12,484,590 | $8,119,640 |
| Feb-27 2026 | $0.428521 | $0.425769 | $0.440822 | $0.429628 | $9,500,664 | $8,045,693 |