시가총액 $3.28T
-0.78%
볼륨 24시간 $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Alpine F1 Team Fan Token (ALPINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.563271 | $0.556255 | $0.573937 | $0.566349 | $7,262,404 | $10,544,139 |
| Dec-12 2025 | $0.565827 | $0.543064 | $0.565827 | $0.552529 | $7,415,381 | $10,591,985 |
| Dec-11 2025 | $0.55156 | $0.546586 | $0.564193 | $0.564193 | $3,186,300 | $10,324,911 |
| Dec-10 2025 | $0.565827 | $0.565827 | $0.577816 | $0.575223 | $3,727,745 | $10,591,982 |
| Dec-09 2025 | $0.577339 | $0.565734 | $0.580204 | $0.568311 | $3,539,772 | $10,807,490 |
| Dec-08 2025 | $0.570439 | $0.56778 | $0.581776 | $0.56849 | $5,172,520 | $10,678,321 |
| Dec-07 2025 | $0.567448 | $0.566395 | $0.580643 | $0.579142 | $6,539,709 | $10,622,338 |
| Dec-06 2025 | $0.579256 | $0.557364 | $0.586904 | $0.557364 | $10,902,710 | $10,843,375 |
| Dec-05 2025 | $0.553932 | $0.550197 | $0.600868 | $0.586915 | $8,869,294 | $10,369,318 |
| Dec-04 2025 | $0.5896 | $0.56207 | $0.602365 | $0.573157 | $12,234,473 | $11,037,003 |
| Dec-03 2025 | $0.573438 | $0.569045 | $0.580196 | $0.570955 | $3,957,541 | $10,734,465 |
| Dec-02 2025 | $0.573318 | $0.545099 | $0.573977 | $0.559812 | $5,700,396 | $10,732,214 |
| Dec-01 2025 | $0.563687 | $0.54892 | $0.573782 | $0.573782 | $8,872,315 | $10,551,930 |
| Nov-30 2025 | $0.587372 | $0.579519 | $0.608968 | $0.606092 | $5,755,087 | $10,995,300 |
| Nov-29 2025 | $0.606 | $0.600784 | $0.627771 | $0.61664 | $9,157,475 | $11,344,004 |