시가총액 $2.50T
-0.03%
볼륨 24시간 $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
Alpine F1 Team Fan Token (ALPINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.405785 | $0.403727 | $0.411964 | $0.403727 | $3,808,013 | $8,657,618 |
| Apr-03 2026 | $0.403665 | $0.403621 | $0.410829 | $0.407475 | $3,871,278 | $8,612,387 |
| Apr-02 2026 | $0.405514 | $0.393557 | $0.409143 | $0.404971 | $5,965,387 | $8,651,842 |
| Apr-01 2026 | $0.404629 | $0.393129 | $0.405882 | $0.397364 | $3,895,882 | $8,632,965 |
| Mar-31 2026 | $0.39869 | $0.396313 | $0.402075 | $0.396363 | $2,236,760 | $8,506,237 |
| Mar-30 2026 | $0.394143 | $0.392707 | $0.403867 | $0.392707 | $2,323,121 | $8,409,236 |
| Mar-29 2026 | $0.394147 | $0.390372 | $0.409497 | $0.405436 | $3,231,518 | $8,409,311 |
| Mar-28 2026 | $0.406547 | $0.38593 | $0.418297 | $0.389481 | $4,286,496 | $8,673,878 |
| Mar-27 2026 | $0.389419 | $0.389419 | $0.411284 | $0.406384 | $3,320,289 | $8,308,435 |
| Mar-26 2026 | $0.405578 | $0.403017 | $0.415908 | $0.411445 | $6,382,468 | $8,653,202 |
| Mar-25 2026 | $0.412325 | $0.399667 | $0.412325 | $0.399863 | $5,056,184 | $8,797,149 |
| Mar-24 2026 | $0.398648 | $0.391926 | $0.4028 | $0.4028 | $3,454,581 | $8,505,341 |
| Mar-23 2026 | $0.40156 | $0.38933 | $0.408381 | $0.393363 | $3,739,099 | $8,567,483 |
| Mar-22 2026 | $0.394152 | $0.38955 | $0.40202 | $0.400141 | $4,085,842 | $8,409,417 |
| Mar-21 2026 | $0.407084 | $0.406092 | $0.414493 | $0.410541 | $3,356,878 | $8,685,332 |