시가총액 $3.38T
-1.35%
볼륨 24시간 $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
코인
33.905
+3
거래소
885
마지막 업데이트
2 의사록 전에
Alpine F1 Team Fan Token (ALPINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.615869 | $0.610522 | $0.625242 | $0.615993 | $12,986,653 | $11,563,230 |
| Jan-05 2026 | $0.617861 | $0.605302 | $0.620407 | $0.615666 | $12,847,163 | $11,600,638 |
| Jan-04 2026 | $0.618071 | $0.604841 | $0.623708 | $0.604841 | $15,307,621 | $11,604,578 |
| Jan-03 2026 | $0.605482 | $0.601585 | $0.614018 | $0.607344 | $12,661,471 | $11,368,207 |
| Jan-02 2026 | $0.606862 | $0.591946 | $0.609542 | $0.601804 | $14,187,658 | $11,394,124 |
| Jan-01 2026 | $0.599804 | $0.588567 | $0.600352 | $0.595247 | $11,644,512 | $11,261,606 |
| Dec-31 2025 | $0.593225 | $0.57991 | $0.606486 | $0.58208 | $14,533,646 | $11,138,083 |
| Dec-30 2025 | $0.582622 | $0.575341 | $0.588305 | $0.588305 | $10,927,222 | $10,939,009 |
| Dec-29 2025 | $0.589154 | $0.589154 | $0.609183 | $0.596078 | $11,945,575 | $11,061,650 |
| Dec-28 2025 | $0.593809 | $0.589903 | $0.612625 | $0.597225 | $15,662,918 | $11,149,042 |
| Dec-27 2025 | $0.594637 | $0.585658 | $0.605983 | $0.605983 | $12,347,562 | $11,164,589 |
| Dec-26 2025 | $0.60471 | $0.575888 | $0.60872 | $0.578942 | $18,627,939 | $11,353,714 |
| Dec-25 2025 | $0.582699 | $0.580644 | $0.599111 | $0.5837 | $12,923,563 | $10,940,457 |
| Dec-24 2025 | $0.583039 | $0.573498 | $0.602859 | $0.601851 | $13,843,099 | $10,946,840 |
| Dec-23 2025 | $0.597954 | $0.590217 | $0.648874 | $0.623284 | $28,755,069 | $11,226,870 |