시가총액 $2.28T
0.95%
볼륨 24시간 $149.40B
-26.33%
BTC % 52.73%
0.58%
ETH % 13.56%
0.88%
코인
28.633
+16
거래소
885
마지막 업데이트
2 의사록 전에
Alpha Gardeners (AG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003606 | $0.00003606 | $0.00003958 | $0.00003958 | $573 | - |
| Aug-27 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
| Aug-26 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
| Aug-25 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
| Aug-24 2024 | $0.00003958 | $0.00003738 | $0.00003958 | $0.00003738 | $651 | - |
| Aug-23 2024 | $0.00003738 | $0.00003657 | $0.00003738 | $0.00003657 | $64 | - |
| Aug-22 2024 | $0.00003657 | $0.00003609 | $0.00003696 | $0.00003609 | $500 | - |
| Aug-21 2024 | $0.00003609 | $0.00003609 | $0.00003668 | $0.00003668 | $575 | - |
| Aug-20 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Aug-19 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Aug-18 2024 | $0.00003668 | $0.00003559 | $0.00003668 | $0.00003559 | $1,142 | - |
| Aug-17 2024 | $0.00003595 | $0.00003547 | $0.00003615 | $0.00003547 | $644 | - |
| Aug-16 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
| Aug-15 2024 | $0.00003547 | $0.00003547 | $0.0000379 | $0.0000379 | $1,159 | - |
| Aug-14 2024 | $0.0000379 | $0.00003745 | $0.0000379 | $0.00003745 | $602 | - |