시가총액 $4.47T
-0.01%
볼륨 24시간 $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
코인
33.369
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-12 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-11 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-10 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-09 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-08 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-07 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-06 2025 | $0.00001631 | $0.00001579 | $0.00001631 | $0.00001579 | - | - |
Mar-05 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Mar-04 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Mar-03 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Mar-02 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Mar-01 2025 | $0.00001579 | $0.00001579 | $0.00001652 | $0.00001652 | $262 | - |
Feb-28 2025 | $0.00001652 | $0.00001652 | $0.00001838 | $0.00001838 | $78 | - |
Feb-27 2025 | $0.00001838 | $0.00001528 | $0.00002539 | $0.00001528 | $4,351 | - |