시가총액 $3.49T
0.39%
볼륨 24시간 $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
코인
32.260
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-12 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-11 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-10 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-09 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-08 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-07 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-06 2025 | $0.00001631 | $0.00001579 | $0.00001631 | $0.00001579 | - | - |
Mar-05 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Mar-04 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Mar-03 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Mar-02 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Mar-01 2025 | $0.00001579 | $0.00001579 | $0.00001652 | $0.00001652 | $262 | - |
Feb-28 2025 | $0.00001652 | $0.00001652 | $0.00001838 | $0.00001838 | $78 | - |
Feb-27 2025 | $0.00001838 | $0.00001528 | $0.00002539 | $0.00001528 | $4,351 | - |