시가총액 $2.42T
-0.59%
볼륨 24시간 $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00003958 | $0.00003738 | $0.00003958 | $0.00003738 | $651 | - |
Aug-23 2024 | $0.00003738 | $0.00003657 | $0.00003738 | $0.00003657 | $64 | - |
Aug-22 2024 | $0.00003657 | $0.00003609 | $0.00003696 | $0.00003609 | $500 | - |
Aug-21 2024 | $0.00003609 | $0.00003609 | $0.00003668 | $0.00003668 | $575 | - |
Aug-20 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
Aug-19 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
Aug-18 2024 | $0.00003668 | $0.00003559 | $0.00003668 | $0.00003559 | $1,142 | - |
Aug-17 2024 | $0.00003595 | $0.00003547 | $0.00003615 | $0.00003547 | $644 | - |
Aug-16 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
Aug-15 2024 | $0.00003547 | $0.00003547 | $0.0000379 | $0.0000379 | $1,159 | - |
Aug-14 2024 | $0.0000379 | $0.00003745 | $0.0000379 | $0.00003745 | $602 | - |
Aug-13 2024 | $0.00003745 | $0.00003675 | $0.00003745 | $0.00003675 | $593 | - |
Aug-12 2024 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Aug-11 2024 | $0.00003675 | $0.00003661 | $0.00003675 | $0.00003661 | $230 | - |
Aug-10 2024 | $0.00003661 | $0.00003661 | $0.00003661 | $0.00003661 | - | - |