시가총액 $2.30T
2.88%
볼륨 24시간 $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
코인
28.538
+18
거래소
885
마지막 업데이트
1 분 전에
Alpha Gardeners (AG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Aug-19 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Aug-18 2024 | $0.00003668 | $0.00003559 | $0.00003668 | $0.00003559 | $1,142 | - |
| Aug-17 2024 | $0.00003595 | $0.00003547 | $0.00003615 | $0.00003547 | $644 | - |
| Aug-16 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
| Aug-15 2024 | $0.00003547 | $0.00003547 | $0.0000379 | $0.0000379 | $1,159 | - |
| Aug-14 2024 | $0.0000379 | $0.00003745 | $0.0000379 | $0.00003745 | $602 | - |
| Aug-13 2024 | $0.00003745 | $0.00003675 | $0.00003745 | $0.00003675 | $593 | - |
| Aug-12 2024 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
| Aug-11 2024 | $0.00003675 | $0.00003661 | $0.00003675 | $0.00003661 | $230 | - |
| Aug-10 2024 | $0.00003661 | $0.00003661 | $0.00003661 | $0.00003661 | - | - |
| Aug-09 2024 | $0.00003661 | $0.00003661 | $0.00003772 | $0.00003742 | $1,224 | - |
| Aug-08 2024 | $0.00003742 | $0.0000333 | $0.00003742 | $0.0000333 | $1,690 | - |
| Aug-07 2024 | $0.0000333 | $0.0000333 | $0.00003479 | $0.00003352 | $2,430 | - |
| Aug-06 2024 | $0.00003376 | $0.00003376 | $0.00004485 | $0.00004485 | $1,526 | - |