시가총액 $2.30T
-0.29%
볼륨 24시간 $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
16 초 전에
Alpha Gardeners (AG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.166172 | $0.00003484 | $0.166172 | $0.00003484 | $4,008 | - |
| Oct-03 2024 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Oct-02 2024 | $0.00003484 | $0.00003484 | $0.00003698 | $0.00003698 | $1,555 | - |
| Oct-01 2024 | $0.00003698 | $0.00003698 | $0.00004009 | $0.00004009 | $3,013 | - |
| Sep-30 2024 | $0.00004009 | $0.00004009 | $0.00004226 | $0.00004226 | $1,313 | - |
| Sep-29 2024 | $0.00004226 | $0.00004226 | $0.0000432 | $0.0000432 | $730 | - |
| Sep-28 2024 | $0.0000432 | $0.0000432 | $0.00004426 | $0.00004426 | $683 | - |
| Sep-27 2024 | $0.00004426 | $0.00004186 | $0.00004426 | $0.00004214 | $2,127 | - |
| Sep-26 2024 | $0.00004214 | $0.00004155 | $0.00004214 | $0.00004155 | $2,023 | - |
| Sep-25 2024 | $0.00004183 | $0.0000414 | $0.00004325 | $0.00004272 | $4,620 | - |
| Sep-24 2024 | $0.00004272 | $0.00004272 | $0.00004516 | $0.00004516 | $1,377 | - |
| Sep-23 2024 | $0.00004516 | $0.0000449 | $0.00004583 | $0.0000449 | $1,449 | - |
| Sep-22 2024 | $0.0000449 | $0.00004467 | $0.00004574 | $0.00004467 | $4,303 | - |
| Sep-21 2024 | $0.00004481 | $0.00004093 | $0.00004481 | $0.00004093 | $6,154 | - |
| Sep-20 2024 | $0.00003955 | $0.00003461 | $0.00003955 | $0.00003461 | $5,901 | - |