시가총액 $3.96T
0.56%
볼륨 24시간 $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
코인
32.418
+19
거래소
885
마지막 업데이트
2 의사록 전에
Alpaca City (ALPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00663139 | $0.00662686 | $0.00663295 | $0.00663001 | $81,397 | - |
| Jul-12 2025 | $0.00662817 | $0.00662739 | $0.00694147 | $0.00687437 | $81,536 | - |
| Jul-11 2025 | $0.00687261 | $0.00686972 | $0.00698312 | $0.00688626 | $80,493 | - |
| Jul-10 2025 | $0.00688164 | $0.00630327 | $0.00688305 | $0.00630674 | $80,773 | - |
| Jul-09 2025 | $0.00630386 | $0.00630386 | $0.00651358 | $0.00650955 | $77,323 | - |
| Jul-08 2025 | $0.00651156 | $0.00650986 | $0.00678314 | $0.00678314 | $77,494 | - |
| Jul-07 2025 | $0.00678372 | $0.00678279 | $0.00684615 | $0.00684388 | $74,048 | - |
| Jul-06 2025 | $0.00684252 | $0.00675918 | $0.00694077 | $0.00694077 | $83,842 | - |
| Jul-05 2025 | $0.00694114 | $0.00693647 | $0.0069866 | $0.00694507 | $81,711 | - |
| Jul-04 2025 | $0.00694492 | $0.00669038 | $0.00694873 | $0.00669038 | $58,400 | - |
| Jul-03 2025 | $0.00668913 | $0.0066286 | $0.0068199 | $0.00676527 | $58,700 | - |
| Jul-02 2025 | $0.00676369 | $0.00676317 | $0.00691281 | $0.00680552 | $58,186 | - |
| Jul-01 2025 | $0.00685679 | $0.0067682 | $0.00696735 | $0.00690787 | $55,236 | - |
| Jun-30 2025 | $0.0069105 | $0.00690809 | $0.00698018 | $0.00696919 | $56,684 | - |
| Jun-29 2025 | $0.00697895 | $0.00697895 | $0.00709826 | $0.00709826 | $58,238 | - |