시가총액 $4.48T -2.33%
볼륨 24시간 $474.95B 14.71%
BTC % 54.41% 0.23%
ETH % 12.12% -2.14%
코인 33.356 +19
거래소 885
마지막 업데이트 37 초 전에
Alpaca City ALPA

Alpaca City (ALPA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00881085 $0.0085035 $0.00944094 $0.0086976 $18,700 -
Oct-05 2025 $0.00869518 $0.00863184 $0.00898024 $0.00870339 $18,303 -
Oct-04 2025 $0.00870395 $0.00847588 $0.00947432 $0.00847951 $19,695 -
Oct-03 2025 $0.00854134 $0.0085253 $0.00920539 $0.00854479 $16,217 -
Oct-02 2025 $0.00860102 $0.00832135 $0.0095888 $0.00847075 $15,492 -
Oct-01 2025 $0.0084701 $0.00829869 $0.00899364 $0.0083038 $18,126 -
Sep-30 2025 $0.00829824 $0.00827276 $0.00830376 $0.00827873 $18,466 -
Sep-29 2025 $0.00827713 $0.00827189 $0.00874215 $0.00873515 $18,612 -
Sep-28 2025 $0.00873944 $0.0086079 $0.00917781 $0.00917301 $18,054 -
Sep-27 2025 $0.00917619 $0.00798766 $0.00917619 $0.00799051 $17,423 -
Sep-26 2025 $0.00798995 $0.00797056 $0.00812982 $0.00797157 $17,277 -
Sep-25 2025 $0.00797048 $0.00796162 $0.00869149 $0.00832538 $18,312 -
Sep-24 2025 $0.00831733 $0.00806323 $0.00870771 $0.00806323 $17,232 -
Sep-23 2025 $0.00806612 $0.00787056 $0.00862857 $0.00815284 $18,491 -
Sep-22 2025 $0.00814988 $0.00789079 $0.00851194 $0.00850638 $16,826 -

Alpaca City (ALPA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1792일 동안 분석, 11-11-2020일부터.