시가총액 $2.55T
0.42%
볼륨 24시간 $224.11B
3.58%
BTC % 54.53%
0.11%
ETH % 9.56%
-0.2%
코인
34.325
+4
거래소
885
마지막 업데이트
39 초 전에
AllianceBlock Nexera (NXRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00224105 | $0.00213778 | $0.00224105 | $0.00218947 | $8,929 | $2,344,106 |
| Mar-09 2026 | $0.00218956 | $0.00215172 | $0.00222838 | $0.0022161 | $9,926 | $2,290,251 |
| Mar-08 2026 | $0.00220937 | $0.00212209 | $0.00224755 | $0.00222755 | $16,583 | $2,310,976 |
| Mar-07 2026 | $0.00221604 | $0.00217023 | $0.00228974 | $0.00223542 | $10,135 | $2,317,948 |
| Mar-06 2026 | $0.00223158 | $0.00219862 | $0.00241469 | $0.00240196 | $25,674 | $2,334,204 |
| Mar-05 2026 | $0.00239612 | $0.00239612 | $0.00250012 | $0.00248266 | $12,750 | $2,506,313 |
| Mar-04 2026 | $0.00241799 | $0.00238912 | $0.00262454 | $0.00255686 | $49,871 | $2,529,186 |
| Mar-03 2026 | $0.00259053 | $0.00247992 | $0.0026055 | $0.00251969 | $10,668 | $2,709,666 |
| Mar-02 2026 | $0.00255815 | $0.0024864 | $0.00261319 | $0.00251649 | $19,290 | $2,675,793 |
| Mar-01 2026 | $0.00252523 | $0.00244102 | $0.00264367 | $0.00253487 | $48,812 | $2,641,358 |
| Feb-28 2026 | $0.00258057 | $0.002501 | $0.00288002 | $0.00287134 | $93,163 | $2,699,239 |
| Feb-27 2026 | $0.0028794 | $0.00271007 | $0.00291917 | $0.00288607 | $20,549 | $3,011,818 |
| Feb-26 2026 | $0.00288276 | $0.00272271 | $0.0029339 | $0.00284821 | $23,717 | $3,015,328 |
| Feb-25 2026 | $0.00275152 | $0.00255768 | $0.0027563 | $0.00257296 | $12,047 | $2,878,056 |
| Feb-24 2026 | $0.00265993 | $0.00248452 | $0.00265993 | $0.00248736 | $8,322 | $2,782,255 |