시가총액 $3.45T 0.1%
볼륨 24시간 $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
코인 31.993 +1
거래소 885
마지막 업데이트 2 의사록 전에
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.011686 $0.011346 $0.012772 $0.012572 $127,146 $11,939,428
May-30 2025 $0.012552 $0.012324 $0.013251 $0.012918 $81,400 $12,824,369
May-29 2025 $0.013 $0.013 $0.014115 $0.01404 $88,945 $13,282,249
May-28 2025 $0.014086 $0.013763 $0.015346 $0.015346 $111,761 $14,391,627
May-27 2025 $0.01542 $0.015131 $0.015777 $0.015512 $86,300 $15,754,606
May-26 2025 $0.014912 $0.014489 $0.015446 $0.01478 $108,262 $15,234,704
May-25 2025 $0.01483 $0.014421 $0.015378 $0.015378 $40,490 $15,058,894
May-24 2025 $0.015133 $0.014385 $0.01532 $0.014385 $47,456 $15,356,843
May-23 2025 $0.014624 $0.014624 $0.01638 $0.015799 $109,281 $14,840,593
May-22 2025 $0.015682 $0.015421 $0.016387 $0.016116 $149,128 $15,914,126
May-21 2025 $0.016089 $0.015874 $0.017767 $0.017581 $60,390 $16,327,218
May-20 2025 $0.017442 $0.01642 $0.017442 $0.01642 $60,884 $17,700,577
May-19 2025 $0.016648 $0.015126 $0.016745 $0.016578 $173,602 $16,894,152
May-18 2025 $0.016481 $0.015857 $0.017255 $0.016106 $78,184 $16,724,738
May-17 2025 $0.01614 $0.015995 $0.016894 $0.016238 $87,953 $16,379,449

AllianceBlock Nexera (NXRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 815일 동안 분석, 09-03-2023일부터.