시가총액 $2.55T
-1.63%
볼륨 24시간 $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
코인
28.288
+17
거래소
885
마지막 업데이트
8 초 전에
AllianceBlock Nexera (NXRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.089049 | $0.088729 | $0.091578 | $0.091389 | $192,276 | $68,216,886 |
| Jul-27 2024 | $0.091679 | $0.090994 | $0.09491 | $0.094575 | $259,630 | $70,277,242 |
| Jul-26 2024 | $0.094102 | $0.085975 | $0.094102 | $0.085975 | $374,718 | $72,128,346 |
| Jul-25 2024 | $0.085542 | $0.084505 | $0.089533 | $0.089533 | $325,710 | $65,646,539 |
| Jul-24 2024 | $0.088534 | $0.084117 | $0.094024 | $0.084117 | $540,897 | $67,942,842 |
| Jul-23 2024 | $0.084447 | $0.083046 | $0.088748 | $0.086434 | $462,259 | $64,802,150 |
| Jul-22 2024 | $0.084899 | $0.083263 | $0.087739 | $0.085545 | $234,837 | $65,149,075 |
| Jul-21 2024 | $0.085468 | $0.079963 | $0.089098 | $0.086159 | $715,390 | $65,585,188 |
| Jul-20 2024 | $0.086752 | $0.077568 | $0.087378 | $0.078322 | $497,105 | $66,527,019 |
| Jul-19 2024 | $0.078581 | $0.074355 | $0.078581 | $0.077061 | $300,897 | $60,258,167 |
| Jul-18 2024 | $0.077212 | $0.075387 | $0.078725 | $0.075387 | $305,658 | $59,262,748 |
| Jul-17 2024 | $0.075569 | $0.075569 | $0.079275 | $0.077254 | $460,533 | $57,997,370 |
| Jul-16 2024 | $0.076907 | $0.07226 | $0.076907 | $0.075433 | $647,747 | $59,024,275 |
| Jul-15 2024 | $0.072991 | $0.070813 | $0.07853 | $0.07853 | $740,654 | $56,019,076 |
| Jul-14 2024 | $0.078249 | $0.074412 | $0.080044 | $0.079219 | $364,081 | $60,078,871 |