시가총액 $2.23T 0.09%
볼륨 24시간 $172.17B 7.44%
BTC % 52.33% -0.86%
ETH % 13.63% 2.42%
코인 28.622 +18
거래소 885
마지막 업데이트 2 의사록 전에
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.045916 $0.045916 $0.051178 $0.045972 $170,123 $37,684,390
Aug-26 2024 $0.046379 $0.04341 $0.05132 $0.048762 $267,332 $38,064,322
Aug-25 2024 $0.049818 $0.044769 $0.049818 $0.04483 $248,331 $40,887,059
Aug-24 2024 $0.045488 $0.040608 $0.047024 $0.040608 $221,384 $37,333,350
Aug-23 2024 $0.040974 $0.032839 $0.041166 $0.032839 $317,081 $31,692,372
Aug-22 2024 $0.032832 $0.031152 $0.032944 $0.031706 $111,229 $25,394,700
Aug-21 2024 $0.031742 $0.031556 $0.033713 $0.032686 $117,925 $24,551,701
Aug-20 2024 $0.032597 $0.031405 $0.03603 $0.034702 $153,287 $25,212,946
Aug-19 2024 $0.034116 $0.029163 $0.034116 $0.031897 $236,898 $26,217,493
Aug-18 2024 $0.031013 $0.030807 $0.033581 $0.03268 $133,899 $23,832,454
Aug-17 2024 $0.033204 $0.033204 $0.034893 $0.034879 $118,193 $25,516,397
Aug-16 2024 $0.034691 $0.034175 $0.039353 $0.036807 $178,528 $26,659,148
Aug-15 2024 $0.037475 $0.036685 $0.042911 $0.041533 $188,272 $28,798,319
Aug-14 2024 $0.042278 $0.033098 $0.047195 $0.03465 $408,768 $32,489,406
Aug-13 2024 $0.040438 $0.033671 $0.041343 $0.041155 $254,955 $31,075,133

AllianceBlock Nexera (NXRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 538일 동안 분석, 10-03-2023일부터.