시가총액 $4.13T
0.46%
볼륨 24시간 $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
코인
33.534
+17
거래소
885
마지막 업데이트
39 초 전에
Alliance Fan Token (ALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Oct-25 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Oct-24 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Oct-23 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Oct-22 2025 | $0.028677 | $0.028671 | $0.028692 | $0.028675 | - | $88,211 |
| Oct-21 2025 | $0.028671 | $0.028671 | $0.029908 | $0.029908 | - | $88,192 |
| Oct-20 2025 | $0.029908 | $0.029908 | $0.029908 | $0.029908 | - | $91,999 |
| Oct-19 2025 | $0.029908 | $0.029908 | $0.029908 | $0.029908 | - | $91,999 |
| Oct-18 2025 | $0.029908 | $0.029908 | $0.029908 | $0.029908 | - | $91,999 |
| Oct-17 2025 | $0.029908 | $0.029908 | $0.029908 | $0.029908 | - | $91,999 |
| Oct-16 2025 | $0.029908 | $0.029894 | $0.029908 | $0.029905 | - | $91,999 |
| Oct-15 2025 | $0.029902 | $0.029791 | $0.034098 | $0.034098 | - | $91,980 |
| Oct-14 2025 | $0.034098 | $0.034095 | $0.034107 | $0.034096 | - | $104,888 |
| Oct-13 2025 | $0.034095 | $0.029963 | $0.034101 | $0.029963 | - | $104,879 |
| Oct-12 2025 | $0.029963 | $0.029963 | $0.029963 | $0.029963 | - | $92,169 |