시가총액 $3.50T 1.16%
볼륨 24시간 $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
코인 32.066 +3
거래소 885
마지막 업데이트 2 의사록 전에
Alitas ALT

Alitas (ALT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.025991 $0.025991 $0.027505 $0.026366 $2,842 $3,119,031
Jun-06 2025 $0.026209 $0.024741 $0.027561 $0.025583 $3,157 $3,145,168
Jun-05 2025 $0.025188 $0.025184 $0.028303 $0.027767 $3,298 $3,022,662
Jun-04 2025 $0.027773 $0.027489 $0.029219 $0.028434 $895 $3,332,771
Jun-03 2025 $0.028431 $0.028024 $0.029768 $0.028438 $4,831 $3,411,790
Jun-02 2025 $0.028453 $0.026713 $0.028859 $0.028345 $1,461 $3,414,384
Jun-01 2025 $0.028336 $0.026701 $0.028441 $0.028043 $1,247 $3,400,364
May-31 2025 $0.027114 $0.025634 $0.027917 $0.026841 $1,990 $3,253,760
May-30 2025 $0.027864 $0.027864 $0.030703 $0.030703 $5,979 $3,343,759
May-29 2025 $0.031269 $0.030754 $0.033757 $0.031668 $897 $3,752,337
May-28 2025 $0.031681 $0.031681 $0.033447 $0.032159 $2,039 $3,801,802
May-27 2025 $0.033023 $0.03123 $0.03334 $0.032648 $1,810 $3,962,817
May-26 2025 $0.032639 $0.030692 $0.033764 $0.030835 $2,956 $3,916,735
May-25 2025 $0.03066 $0.030621 $0.032475 $0.031541 $2,255 $3,679,231
May-24 2025 $0.031412 $0.031412 $0.034192 $0.033852 $2,951 $3,769,467

Alitas (ALT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1424일 동안 분석, 15-07-2021일부터.