시가총액 $2.28T
-6.25%
볼륨 24시간 $185.94B
39.2%
BTC % 49.85%
0.3%
ETH % 16.61%
-0.66%
코인
27.952
+33
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.158639 | $0.15211 | $0.158639 | $0.156888 | $4,214 | $19,036,755 |
| Jul-02 2024 | $0.156802 | $0.156802 | $0.183436 | $0.183436 | $13,859 | $18,816,308 |
| Jul-01 2024 | $0.183395 | $0.172576 | $0.186947 | $0.172576 | $4,506 | $22,007,496 |
| Jun-30 2024 | $0.171644 | $0.170334 | $0.175238 | $0.173381 | $6,121 | $20,597,302 |
| Jun-29 2024 | $0.173917 | $0.173917 | $0.180048 | $0.179604 | $6,028 | $20,870,144 |
| Jun-28 2024 | $0.179602 | $0.178774 | $0.191704 | $0.191119 | $4,868 | $21,552,328 |
| Jun-27 2024 | $0.190897 | $0.190897 | $0.230825 | $0.195859 | $3,265 | $22,907,705 |
| Jun-26 2024 | $0.195918 | $0.189487 | $0.201764 | $0.201736 | $3,444 | $23,510,278 |
| Jun-25 2024 | $0.201729 | $0.19615 | $0.204742 | $0.200432 | $6,701 | $24,207,528 |
| Jun-24 2024 | $0.202177 | $0.180624 | $0.202365 | $0.193821 | $8,151 | $24,261,335 |
| Jun-23 2024 | $0.191276 | $0.189816 | $0.206935 | $0.19566 | $6,320 | $22,953,189 |
| Jun-22 2024 | $0.195663 | $0.193867 | $0.209188 | $0.209188 | $3,830 | $23,479,569 |
| Jun-21 2024 | $0.209191 | $0.203249 | $0.215592 | $0.212864 | $9,479 | $25,103,030 |
| Jun-20 2024 | $0.213008 | $0.210261 | $0.233372 | $0.213535 | $3,083 | $25,561,010 |
| Jun-19 2024 | $0.213633 | $0.195597 | $0.219068 | $0.195597 | $4,932 | $25,636,035 |