시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 24 초 전에
Alitas ALT

Alitas (ALT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.03104 $0.028789 $0.03104 $0.029156 $5,476 $4,966,485
Oct-02 2025 $0.029031 $0.027609 $0.030087 $0.027851 $13,392 $4,645,035
Oct-01 2025 $0.028001 $0.02664 $0.028166 $0.026727 $5,187 $4,480,304
Sep-30 2025 $0.027482 $0.026417 $0.028044 $0.027584 $3,259 $4,397,185
Sep-29 2025 $0.027545 $0.027448 $0.028387 $0.028365 $1,822 $4,407,354
Sep-28 2025 $0.028468 $0.027511 $0.02862 $0.02861 $2,175 $4,554,963
Sep-27 2025 $0.028573 $0.028196 $0.029321 $0.028196 $4,533 $4,571,699
Sep-26 2025 $0.028196 $0.026731 $0.028196 $0.027551 $1,637 $4,511,384
Sep-25 2025 $0.027875 $0.027166 $0.02905 $0.02905 $3,744 $4,460,010
Sep-24 2025 $0.02901 $0.028241 $0.029399 $0.028659 $13,740 $4,641,619
Sep-23 2025 $0.029099 $0.028345 $0.02972 $0.02964 $17,662 $4,655,971
Sep-22 2025 $0.029744 $0.029094 $0.033523 $0.033523 $9,414 $4,759,132
Sep-21 2025 $0.033729 $0.033566 $0.034114 $0.033869 $2,559 $5,396,658
Sep-20 2025 $0.033862 $0.03351 $0.034436 $0.03361 $3,532 $5,418,042
Sep-19 2025 $0.033553 $0.033316 $0.035821 $0.035789 $1,515 $5,368,633

Alitas (ALT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1542일 동안 분석, 16-07-2021일부터.