시가총액 $3.49T -2.93%
볼륨 24시간 $180.55B -9.35%
BTC % 61.23% 2.8%
ETH % 8.39% 1.9%
코인 32.260 +14
거래소 885
마지막 업데이트 45 초 전에
Alitas ALT

Alitas (ALT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.027734 $0.025084 $0.028046 $0.025084 $10,325 $3,328,184
Jun-26 2025 $0.026464 $0.025034 $0.027627 $0.026428 $13,835 $3,175,701
Jun-25 2025 $0.026979 $0.026979 $0.028839 $0.028839 $9,663 $3,237,570
Jun-24 2025 $0.028819 $0.028451 $0.029787 $0.028815 $9,260 $3,458,342
Jun-23 2025 $0.028602 $0.026926 $0.029741 $0.027477 $9,541 $3,432,353
Jun-22 2025 $0.027362 $0.026952 $0.030207 $0.030207 $6,370 $3,283,465
Jun-21 2025 $0.030141 $0.030111 $0.033353 $0.033353 $9,367 $3,616,976
Jun-20 2025 $0.033353 $0.032413 $0.035535 $0.034668 $14,013 $4,002,436
Jun-19 2025 $0.034412 $0.034412 $0.039349 $0.039349 $29,420 $4,129,498
Jun-18 2025 $0.039784 $0.036744 $0.039784 $0.036744 $68,409 $4,774,198
Jun-17 2025 $0.036414 $0.032812 $0.037078 $0.036144 $55,005 $4,369,798
Jun-16 2025 $0.037098 $0.024961 $0.051524 $0.025928 $213,503 $4,451,764
Jun-15 2025 $0.025934 $0.024831 $0.029223 $0.024831 $5,446 $3,112,196
Jun-14 2025 $0.024831 $0.024768 $0.02614 $0.025743 $696 $2,979,772
Jun-13 2025 $0.025771 $0.024748 $0.026121 $0.026121 $7,362 $3,092,528

Alitas (ALT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1444일 동안 분석, 15-07-2021일부터.