시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Alitas ALT

Alitas (ALT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.019636 $0.019146 $0.019642 $0.019328 $115 $3,927,254
Oct-24 2025 $0.019328 $0.018993 $0.019701 $0.019022 $1,053 $3,865,714
Oct-23 2025 $0.019017 $0.018662 $0.019068 $0.018689 $871 $3,803,439
Oct-22 2025 $0.018702 $0.018539 $0.020822 $0.019294 $1,042 $3,740,574
Oct-21 2025 $0.020012 $0.019091 $0.020795 $0.019772 $2,152 $4,002,582
Oct-20 2025 $0.019759 $0.019192 $0.020042 $0.019475 $1,516 $3,951,962
Oct-19 2025 $0.019464 $0.01885 $0.019816 $0.019164 $907 $3,892,969
Oct-18 2025 $0.019199 $0.01893 $0.019416 $0.018957 $1,584 $3,839,814
Oct-17 2025 $0.01889 $0.017864 $0.019709 $0.019244 $6,584 $3,778,003
Oct-16 2025 $0.019239 $0.019144 $0.021089 $0.020846 $5,485 $3,847,998
Oct-15 2025 $0.020847 $0.020469 $0.022033 $0.02146 $2,238 $4,169,433
Oct-14 2025 $0.021385 $0.020446 $0.023022 $0.022999 $4,157 $4,277,075
Oct-13 2025 $0.022907 $0.021225 $0.023018 $0.022009 $5,790 $4,581,565
Oct-12 2025 $0.022171 $0.019372 $0.022374 $0.019662 $5,749 $4,434,357
Oct-11 2025 $0.019325 $0.018674 $0.021685 $0.019296 $8,266 $3,865,145

Alitas (ALT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1564일 동안 분석, 15-07-2021일부터.