시가총액 $2.19T
1.03%
볼륨 24시간 $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
코인
28.783
+14
거래소
885
마지막 업데이트
22 초 전에
Alitas (ALT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.079103 | $0.072192 | $0.080664 | $0.073367 | $52,425 | $9,492,379 |
| Sep-16 2024 | $0.073792 | $0.0734 | $0.078825 | $0.078225 | $38,840 | $8,855,140 |
| Sep-15 2024 | $0.078072 | $0.078072 | $0.085632 | $0.083294 | $32,257 | $9,368,731 |
| Sep-14 2024 | $0.083753 | $0.080743 | $0.083753 | $0.08266 | $11,523 | $10,050,371 |
| Sep-13 2024 | $0.082368 | $0.079948 | $0.082911 | $0.081113 | $8,266 | $9,884,200 |
| Sep-12 2024 | $0.081685 | $0.079444 | $0.08379 | $0.083704 | $12,951 | $9,802,225 |
| Sep-11 2024 | $0.083585 | $0.081794 | $0.087344 | $0.087344 | $2,396 | $10,030,286 |
| Sep-10 2024 | $0.087334 | $0.082702 | $0.087911 | $0.083917 | $2,638 | $10,480,093 |
| Sep-09 2024 | $0.083932 | $0.081995 | $0.086627 | $0.085362 | $631 | $10,071,904 |
| Sep-08 2024 | $0.085352 | $0.079145 | $0.08591 | $0.079362 | $1,149 | $10,242,286 |
| Sep-07 2024 | $0.079362 | $0.079362 | $0.086925 | $0.084667 | $18,910 | $9,523,536 |
| Sep-06 2024 | $0.084663 | $0.077694 | $0.084915 | $0.080356 | $2,437 | $10,159,582 |
| Sep-05 2024 | $0.080346 | $0.078557 | $0.084793 | $0.078557 | $32,570 | $9,641,524 |
| Sep-04 2024 | $0.078697 | $0.075105 | $0.080761 | $0.080761 | $10,997 | $9,443,652 |
| Sep-03 2024 | $0.08249 | $0.08047 | $0.084835 | $0.083582 | $1,439 | $9,898,809 |