시가총액 $4.16T
1.79%
볼륨 24시간 $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Alien Worlds (TLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00457919 | $0.00453239 | $0.00483239 | $0.00475429 | $8,233,848 | $27,733,444 |
| Aug-18 2025 | $0.00479597 | $0.00466596 | $0.00497518 | $0.00497518 | $7,016,682 | $29,041,914 |
| Aug-17 2025 | $0.00500154 | $0.00496894 | $0.00513616 | $0.00502034 | $6,859,461 | $30,282,499 |
| Aug-16 2025 | $0.00503244 | $0.00477399 | $0.00503591 | $0.00477399 | $8,613,770 | $30,465,663 |
| Aug-15 2025 | $0.00476135 | $0.00459909 | $0.00490654 | $0.00480747 | $9,036,182 | $28,820,757 |
| Aug-14 2025 | $0.00479365 | $0.00472727 | $0.00542176 | $0.00539544 | $12,150,324 | $29,012,561 |
| Aug-13 2025 | $0.00541622 | $0.00516991 | $0.00541622 | $0.00523119 | $11,622,008 | $32,775,963 |
| Aug-12 2025 | $0.00520148 | $0.00478271 | $0.00522777 | $0.00486566 | $9,859,100 | $31,469,944 |
| Aug-11 2025 | $0.00485936 | $0.00484831 | $0.00531511 | $0.00517547 | $10,243,238 | $29,396,247 |
| Aug-10 2025 | $0.00517709 | $0.00506393 | $0.00531005 | $0.00530173 | $8,714,955 | $31,314,257 |
| Aug-09 2025 | $0.00526034 | $0.00505396 | $0.005335 | $0.00505905 | $8,223,377 | $31,813,254 |
| Aug-08 2025 | $0.00507289 | $0.00490141 | $0.00507682 | $0.00495091 | $9,405,714 | $30,675,675 |
| Aug-07 2025 | $0.00491611 | $0.00470022 | $0.00491611 | $0.00473764 | $7,552,742 | $29,723,756 |
| Aug-06 2025 | $0.00475157 | $0.00451051 | $0.00477669 | $0.00461242 | $8,552,418 | $28,724,847 |
| Aug-05 2025 | $0.00461246 | $0.00453969 | $0.00501401 | $0.00481598 | $20,646,792 | $27,879,357 |