시가총액 $4.04T 0.58%
볼륨 24시간 $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
코인 33.517
거래소 885
마지막 업데이트 12 초 전에
Alien Worlds TLM

Alien Worlds (TLM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00349789 $0.00340807 $0.00364786 $0.00344634 $15,371,232 $21,384,884
Oct-24 2025 $0.00345702 $0.00335937 $0.00346194 $0.00335937 $5,370,085 $21,132,366
Oct-23 2025 $0.0033524 $0.00334565 $0.00344564 $0.00334797 $5,940,675 $20,487,281
Oct-22 2025 $0.00329765 $0.00324959 $0.00350515 $0.00349176 $7,427,342 $20,150,123
Oct-21 2025 $0.00350784 $0.00350784 $0.0037317 $0.00365821 $10,292,939 $21,431,188
Oct-20 2025 $0.00364785 $0.00364103 $0.00383999 $0.00371421 $8,859,106 $22,283,794
Oct-19 2025 $0.00375138 $0.00357101 $0.0037764 $0.0037005 $11,664,689 $22,913,058
Oct-18 2025 $0.00370596 $0.00353558 $0.00392364 $0.00354366 $21,592,407 $22,632,558
Oct-17 2025 $0.00354276 $0.00332676 $0.0036276 $0.00361394 $10,342,918 $21,633,149
Oct-16 2025 $0.00359845 $0.00355549 $0.00389532 $0.00374828 $13,472,244 $21,970,427
Oct-15 2025 $0.00371879 $0.00371879 $0.00406744 $0.00402986 $17,042,519 $22,702,327
Oct-14 2025 $0.00395943 $0.00375298 $0.00442516 $0.00399752 $36,835,131 $24,167,663
Oct-13 2025 $0.00399269 $0.00369651 $0.00420148 $0.00370421 $33,111,287 $24,367,051
Oct-12 2025 $0.00371675 $0.00329028 $0.00376269 $0.00333368 $10,395,343 $22,677,658
Oct-11 2025 $0.00333758 $0.00323045 $0.00353939 $0.00342449 $22,087,476 $20,361,596

Alien Worlds (TLM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1662일 동안 분석, 08-04-2021일부터.