시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
29 의사록 전에
Alien Worlds (TLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.010716 | $0.010412 | $0.010716 | $0.010412 | $4,208,292 | $49,471,516 |
| Sep-11 2024 | $0.010422 | $0.010209 | $0.010726 | $0.010726 | $5,895,355 | $48,104,095 |
| Sep-10 2024 | $0.010735 | $0.01052 | $0.010757 | $0.010756 | $6,589,844 | $49,532,092 |
| Sep-09 2024 | $0.010821 | $0.010576 | $0.010832 | $0.010693 | $9,033,961 | $49,923,021 |
| Sep-08 2024 | $0.010696 | $0.010474 | $0.011159 | $0.010875 | $17,057,725 | $49,335,770 |
| Sep-07 2024 | $0.010821 | $0.00965386 | $0.010935 | $0.00973604 | $23,012,486 | $49,900,548 |
| Sep-06 2024 | $0.00966014 | $0.00952408 | $0.010314 | $0.010056 | $9,285,553 | $44,536,796 |
| Sep-05 2024 | $0.010096 | $0.010063 | $0.010429 | $0.010429 | $4,794,179 | $46,538,060 |
| Sep-04 2024 | $0.010499 | $0.010031 | $0.010642 | $0.010467 | $5,843,673 | $48,390,428 |
| Sep-03 2024 | $0.010458 | $0.010458 | $0.011212 | $0.011046 | $6,095,676 | $48,184,007 |
| Sep-02 2024 | $0.011072 | $0.010067 | $0.011073 | $0.010067 | $13,621,115 | $51,001,631 |
| Sep-01 2024 | $0.010061 | $0.010061 | $0.010705 | $0.010705 | $4,861,615 | $46,331,909 |
| Aug-31 2024 | $0.010693 | $0.010633 | $0.011025 | $0.010984 | $3,369,922 | $49,233,076 |
| Aug-30 2024 | $0.010984 | $0.0104 | $0.011167 | $0.011056 | $6,841,138 | $50,566,016 |
| Aug-29 2024 | $0.011096 | $0.010978 | $0.011548 | $0.011275 | $7,464,782 | $51,072,564 |