시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
49 초 전에
Alien Worlds (TLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.011895 | $0.011815 | $0.012307 | $0.01195 | $3,691,837 | $52,243,170 |
| Jul-28 2024 | $0.011822 | $0.011734 | $0.012074 | $0.011934 | $2,795,235 | $51,925,407 |
| Jul-27 2024 | $0.01207 | $0.011949 | $0.012308 | $0.012059 | $3,752,239 | $53,001,510 |
| Jul-26 2024 | $0.012103 | $0.011542 | $0.012103 | $0.011542 | $3,379,660 | $53,137,061 |
| Jul-25 2024 | $0.011458 | $0.011044 | $0.011682 | $0.011682 | $5,001,060 | $50,297,419 |
| Jul-24 2024 | $0.011678 | $0.011678 | $0.012327 | $0.01202 | $4,038,594 | $51,249,940 |
| Jul-23 2024 | $0.011966 | $0.011796 | $0.01266 | $0.012502 | $5,359,514 | $52,489,115 |
| Jul-22 2024 | $0.012364 | $0.012364 | $0.013291 | $0.013291 | $17,472,486 | $54,226,520 |
| Jul-21 2024 | $0.01337 | $0.012475 | $0.01337 | $0.013311 | $6,812,794 | $58,624,810 |
| Jul-20 2024 | $0.013209 | $0.013109 | $0.01347 | $0.01337 | $4,869,407 | $57,908,462 |
| Jul-19 2024 | $0.013301 | $0.01272 | $0.013454 | $0.013018 | $6,918,970 | $58,299,598 |
| Jul-18 2024 | $0.013007 | $0.012733 | $0.014149 | $0.013909 | $16,831,627 | $56,996,822 |
| Jul-17 2024 | $0.013828 | $0.012144 | $0.013954 | $0.012144 | $27,784,805 | $60,579,034 |
| Jul-16 2024 | $0.012064 | $0.011693 | $0.012173 | $0.012028 | $7,545,044 | $52,833,522 |
| Jul-15 2024 | $0.01197 | $0.011454 | $0.012111 | $0.01159 | $14,541,068 | $52,410,059 |