시가총액 $2.25T
-1.37%
볼륨 24시간 $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
코인
28.525
+17
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-19 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-18 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-17 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-16 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-15 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-14 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-13 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-12 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-11 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-10 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-09 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-08 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-07 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-06 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |